VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2009 | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
| 28.4.2010 | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
| 4.5.2009 | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
| 1.4.2009 | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
| 14.10.2008 | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
| 7.2.2011 | 1 008.00 | +0.70% | 5 224 220 | 5 188 | 996.50 | +0.30% | 1 539 718 | 1 541 | ||||||
| 5.8.2011 | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||||
| 12.12.2008 | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
| 9.8.2011 | 755.10 | -3.81% | 29 747 863 | 40 403 | 788.00 | +1.67% | 1 095 878 | 1 483 | ||||||
| 5.5.2009 | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
| 1.7.2009 | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
| 11.3.2009 | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
| 10.5.2010 | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
| 11.5.2010 | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
| 27.10.2011 | 796.30 | +7.99% | 21 994 799 | 28 180 | 793.00 | +7.42% | 898 692 | 1 155 | ||||||
| 3.2.2010 | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
| 19.8.2011 | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
| 23.3.2009 | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
| 4.11.2008 | 579.10 | +12.21% | 7 741 765 | 13 932 | 589.60 | +11.49% | 617 702 | 1 103 | ||||||
| 12.9.2011 | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
| ||||||||||||||
