MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 516.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2012 | 516.00 | 108 285 | 210 | |||||||||||
| 27.12.2012 | -2.24% | 34 336 | 67 | |||||||||||
| 21.12.2012 | 521.70 | -0.43% | 83 270 | 160 | ||||||||||
| 20.12.2012 | 524.00 | -0.01% | 0 | 0 | ||||||||||
| 19.12.2012 | 524.10 | +0.38% | 80 360 | 153 | ||||||||||
| 18.12.2012 | 522.10 | +0.69% | 156 650 | 300 | ||||||||||
| 17.12.2012 | 518.50 | -1.57% | 12 963 | 25 | ||||||||||
| 14.12.2012 | 526.80 | -0.92% | 52 680 | 100 | ||||||||||
| 13.12.2012 | 531.70 | -0.20% | 0 | 0 | ||||||||||
| 12.12.2012 | 532.80 | +1.40% | 106 689 | 200 | ||||||||||
| 11.12.2012 | 525.40 | +1.94% | 0 | 0 | ||||||||||
| 10.12.2012 | 515.40 | +0.42% | 0 | 0 | ||||||||||
| 7.12.2012 | 513.20 | -3.16% | 27 746 | 54 | ||||||||||
| 6.12.2012 | 530.00 | +5.49% | 530 | 1 | ||||||||||
| 5.12.2012 | 502.40 | -3.71% | 83 590 | 165 | ||||||||||
| 4.12.2012 | 521.80 | -8.72% | 32 854 | 62 | ||||||||||
| 3.12.2012 | 571.70 | +7.68% | 28 585 | 50 | ||||||||||
| 29.11.2012 | 530.90 | +0.16% | 107 520 | 200 | ||||||||||
| 28.11.2012 | 530.00 | -0.56% | 10 600 | 20 | ||||||||||
| ||||||||||||||
