INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	160.70	+0.53%	0	0
27.12.2012	159.85	-1.33%	0	0
21.12.2012	162.00	+0.47%	0	0
20.12.2012	161.25	+1.45%	0	0
19.12.2012	158.95	-0.41%	0	0
18.12.2012	159.60	+0.60%	0	0
17.12.2012	158.65	+0.32%	0	0
14.12.2012	158.15	-0.16%	0	0
13.12.2012	158.40	-0.56%	0	0
12.12.2012	159.30	+0.28%	0	0
11.12.2012	158.85	+0.67%	0	0
10.12.2012	157.80	+0.25%	0	0
7.12.2012	157.40	-0.16%	0	0
6.12.2012	157.65	+0.32%	0	0
5.12.2012	157.15	+0.93%	0	0
4.12.2012	155.70	+0.61%	0	0
3.12.2012	154.75	+1.14%	0	0
30.11.2012	153.00	-1.74%	0	0
29.11.2012	155.71	+0.70%	0	0
28.11.2012	154.62	-0.85%	0	0
27.11.2012	155.95	+0.62%	0	0
26.11.2012	154.99	+0.23%	0	0
23.11.2012	154.63	+0.01%	0	0
22.11.2012	154.62	+0.81%	0	0
21.11.2012	153.38	+0.62%	0	0
20.11.2012	152.44	+0.30%	0	0
19.11.2012	151.99	+1.25%	0	0
16.11.2012	150.12	-0.46%	0	0
15.11.2012	150.81	-0.19%	0	0
14.11.2012	151.10	-0.07%	0	0
13.11.2012	151.21	-1.18%	0	0
12.11.2012	153.02	-0.14%	0	0
9.11.2012	153.24	-0.90%	0	0
8.11.2012	154.63	-0.71%	0	0
7.11.2012	155.73	+0.06%	0	0
6.11.2012	155.64	+1.44%	0	0
5.11.2012	153.43	-0.40%	0	0
2.11.2012	154.05	+0.77%	0	0
1.11.2012	152.87	+0.84%	0	0
31.10.2012	151.60	+1.11%	0	0
30.10.2012	149.93	+1.38%	0	0
29.10.2012	147.89	+0.18%	0	0
26.10.2012	147.62	+0.71%	0	0
25.10.2012	146.58	+0.42%	0	0
24.10.2012	145.97	+0.93%	0	0
23.10.2012	144.63	-3.22%	0	0
22.10.2012	149.44	-1.00%	0	0
19.10.2012	150.95	+0.09%	0	0
18.10.2012	150.82	+1.10%	0	0
17.10.2012	149.18	+0.43%	0	0
16.10.2012	148.54	+0.49%	0	0
15.10.2012	147.81	-0.22%	0	0
12.10.2012	148.14	+0.41%	0	0
11.10.2012	147.53	-0.37%	0	0
10.10.2012	148.08	-1.76%	0	0
9.10.2012	150.73	+0.37%	0	0
8.10.2012	150.17	-0.56%	0	0
5.10.2012	151.01	+1.09%	0	0
4.10.2012	149.38	-0.68%	0	0
3.10.2012	150.41	+0.08%	0	0
2.10.2012	150.29	-0.24%	0	0
1.10.2012	150.65	-0.14%	0	0
27.9.2012	150.86	+1.45%	0	0
26.9.2012	148.70	-1.20%	0	0
25.9.2012	150.50	+0.49%	0	0
24.9.2012	149.76	-0.37%	0	0
21.9.2012	150.31	+1.04%	0	0
20.9.2012	148.76	-0.14%	0	0
19.9.2012	148.97	+1.57%	0	0
18.9.2012	146.67	+0.85%	0	0
17.9.2012	145.44	-0.55%	0	0
14.9.2012	146.25	+2.80%	0	0
13.9.2012	142.27	-0.67%	0	0
12.9.2012	143.23	+0.85%	0	0
11.9.2012	142.02	+0.13%	0	0
10.9.2012	141.84	+0.14%	0	0
7.9.2012	141.64	+1.06%	0	0
6.9.2012	140.15	+0.78%	0	0
5.9.2012	139.06	-1.05%	0	0
4.9.2012	140.54	-0.60%	0	0
3.9.2012	141.39	-0.52%	0	0
31.8.2012	142.13	+0.95%	0	0
30.8.2012	140.79	+0.52%	0	0
29.8.2012	140.06	-0.27%	0	0
28.8.2012	140.44	-1.31%	0	0
27.8.2012	142.30	+0.31%	0	0
24.8.2012	141.86	-1.81%	0	0
23.8.2012	144.48	-1.30%	0	0
22.8.2012	146.39	-0.40%	0	0
21.8.2012	146.98	-0.37%	0	0
20.8.2012	147.53	-1.55%	0	0
17.8.2012	149.86	+1.91%	0	0
16.8.2012	147.05	-1.41%	0	0
15.8.2012	149.16	-0.45%	0	0
14.8.2012	149.83	-0.55%	0	0
13.8.2012	150.66	-0.36%	0	0
10.8.2012	151.21	+0.22%	0	0
9.8.2012	150.88	+0.69%	0	0
8.8.2012	149.84	+0.11%	0	0
7.8.2012	149.68	+1.31%	0	0
6.8.2012	147.75	+1.05%	0	0
3.8.2012	146.22	-0.20%	0	0
2.8.2012	146.52	-0.57%	0	0
1.8.2012	147.36	-0.14%	0	0
31.7.2012	147.57	-0.54%	0	0
30.7.2012	148.37	+2.37%	0	0
27.7.2012	144.94	+0.31%	0	0
26.7.2012	144.49	+0.66%	0	0
25.7.2012	143.54	+0.72%	0	0
24.7.2012	142.52	-0.17%	0	0
23.7.2012	142.76	-3.66%	0	0
20.7.2012	148.19	+0.58%	0	0
19.7.2012	147.33	+0.88%	0	0
18.7.2012	146.05	+0.45%	0	0
17.7.2012	145.40	-0.08%	0	0
16.7.2012	145.51	0.00%	0	0
13.7.2012	145.51	-0.49%	0	0
12.7.2012	146.23	-0.98%	0	0
11.7.2012	147.67	-1.19%	0	0
10.7.2012	149.45	+2.06%	0	0
9.7.2012	146.44	-0.76%	0	0
4.7.2012	147.56	+0.33%	0	0
3.7.2012	147.07	+0.86%	0	0
2.7.2012	145.81	+1.62%	0	0
29.6.2012	143.48	+2.27%	0	0
28.6.2012	140.30	-2.76%	0	0
27.6.2012	144.28	+0.25%	0	0
26.6.2012	143.92	+0.30%	0	0
25.6.2012	143.49	-0.97%	0	0
22.6.2012	144.89	-1.17%	0	0
21.6.2012	146.60	+0.41%	0	0
20.6.2012	146.00	+1.04%	0	0
19.6.2012	144.50	+0.78%	0	0
18.6.2012	143.38	+1.01%	0	0
15.6.2012	141.94	+1.46%	0	0
14.6.2012	139.90	-1.26%	0	0
13.6.2012	141.68	-1.55%	0	0
12.6.2012	143.91	+0.38%	0	0
11.6.2012	143.37	+0.84%	0	0
8.6.2012	142.17	-1.04%	0	0
7.6.2012	143.67	+2.18%	0	0
6.6.2012	140.60	-0.52%	0	0
5.6.2012	141.33	+0.25%	0	0
4.6.2012	140.98	-1.47%	0	0
1.6.2012	143.08	-1.03%	0	0
31.5.2012	144.57	+0.40%	0	0
30.5.2012	144.00	-0.24%	0	0
29.5.2012	144.34	+1.56%	0	0
28.5.2012	142.12	-0.15%	0	0
25.5.2012	142.34	+0.25%	0	0
24.5.2012	141.98	-0.69%	0	0
23.5.2012	142.97	-0.57%	0	0
22.5.2012	143.79	+2.48%	0	0
21.5.2012	140.31	+0.69%	0	0
18.5.2012	139.35	+1.75%	0	0
17.5.2012	136.96	-4.32%	0	0
16.5.2012	143.14	-1.20%	0	0
15.5.2012	144.88	-1.32%	0	0
14.5.2012	146.82	-2.57%	0	0
11.5.2012	150.70	-3.77%	0	0
10.5.2012	156.60	-0.25%	0	0
9.5.2012	157.00	-1.18%	0	0
7.5.2012	158.87	+1.15%	0	0
4.5.2012	157.07	-0.93%	0	0
3.5.2012	158.54	+0.44%	0	0
2.5.2012	157.85	+0.01%	0	0
30.4.2012	157.83	+0.39%	0	0
27.4.2012	157.21	+1.59%	0	0
26.4.2012	154.75	-1.20%	0	0
25.4.2012	156.63	+1.50%	0	0
24.4.2012	154.32	+0.93%	0	0
23.4.2012	152.90	-3.36%	0	0
20.4.2012	158.22	-0.06%	0	0
19.4.2012	158.31	-1.04%	0	0
18.4.2012	159.97	-0.36%	0	0
17.4.2012	160.55	+2.02%	0	0
16.4.2012	157.37	-0.35%	0	0
13.4.2012	157.93	-0.85%	0	0
12.4.2012	159.28	+0.08%	0	0
11.4.2012	159.15	-0.21%	0	0
10.4.2012	159.49	-0.89%	0	0
6.4.2012	160.92	0.00%	0	0
5.4.2012	160.92	-1.37%	0	0
4.4.2012	163.16	-1.89%	0	0
3.4.2012	166.30	-0.46%	0	0
2.4.2012	167.07	+0.10%	0	0
30.3.2012	166.90	+0.44%	0	0
29.3.2012	166.17	-0.91%	0	0
28.3.2012	167.70	-0.47%	0	0
27.3.2012	168.49	+0.03%	0	0
26.3.2012	168.44	+1.33%	0	0
23.3.2012	166.23	-0.17%	0	0
22.3.2012	166.51	-0.88%	0	0
21.3.2012	167.99	+0.15%	0	0
20.3.2012	167.74	-0.92%	0	0
19.3.2012	169.30	-0.86%	0	0
16.3.2012	170.76	+0.05%	0	0
15.3.2012	170.68	+0.41%	0	0
14.3.2012	169.99	+1.12%	0	0
13.3.2012	168.11	+1.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›