INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	166.42	-1.02%	0	0
9.3.2012	168.13	+0.04%	0	0
8.3.2012	168.07	+1.85%	0	0
7.3.2012	165.02	-2.12%	0	0
6.3.2012	168.59	-0.98%	0	0
5.3.2012	170.26	-0.47%	0	0
2.3.2012	171.07	-0.50%	0	0
1.3.2012	171.93	-0.13%	0	0
29.2.2012	172.16	+0.16%	0	0
28.2.2012	171.89	-0.02%	0	0
27.2.2012	171.92	-0.47%	0	0
24.2.2012	172.73	-0.74%	0	0
23.2.2012	174.02	+0.02%	0	0
22.2.2012	173.99	+0.54%	0	0
21.2.2012	173.06	-0.82%	0	0
20.2.2012	174.49	+0.77%	0	0
17.2.2012	173.15	+1.06%	0	0
16.2.2012	171.33	+0.15%	0	0
15.2.2012	171.07	+0.36%	0	0
14.2.2012	170.46	-0.06%	0	0
13.2.2012	170.57	+0.01%	0	0
10.2.2012	170.56	-0.61%	0	0
9.2.2012	171.61	+1.29%	0	0
8.2.2012	169.43	+0.40%	0	0
7.2.2012	168.75	-1.15%	0	0
6.2.2012	170.72	+0.13%	0	0
3.2.2012	170.49	+0.82%	0	0
2.2.2012	169.10	+1.45%	0	0
1.2.2012	166.69	+1.67%	0	0
31.1.2012	163.95	+1.57%	0	0
30.1.2012	161.41	-1.40%	0	0
27.1.2012	163.71	+0.18%	0	0
26.1.2012	163.41	+0.71%	0	0
25.1.2012	162.26	+0.93%	0	0
24.1.2012	160.76	-1.53%	0	0
23.1.2012	163.26	+0.68%	0	0
20.1.2012	162.16	-0.92%	0	0
19.1.2012	163.66	+0.89%	0	0
18.1.2012	162.21	+0.56%	0	0
17.1.2012	161.31	+1.48%	0	0
16.1.2012	158.96	+1.05%	0	0
13.1.2012	157.31	+0.19%	0	0
12.1.2012	157.01	-0.92%	0	0
11.1.2012	158.46	+0.92%	0	0
10.1.2012	157.01	+1.94%	0	0
9.1.2012	154.02	-0.25%	0	0
6.1.2012	154.41	+0.22%	0	0
5.1.2012	154.07	-0.89%	0	0
4.1.2012	155.46	+0.97%	0	0
3.1.2012	153.97	+1.62%	0	0
2.1.2012	151.51	+2.19%	0	0
30.12.2011	148.26	0.00%	0	0
29.12.2011	148.26	+0.78%	0	0
28.12.2011	147.11	-0.94%	0	0
27.12.2011	148.51	+0.47%	0	0
23.12.2011	147.81	+0.99%	0	0
22.12.2011	146.36	+1.46%	0	0
21.12.2011	144.26	+1.55%	0	0
20.12.2011	142.06	+1.83%	0	0
19.12.2011	139.51	+0.83%	0	0
16.12.2011	138.36	+0.44%	0	0
15.12.2011	137.76	-0.22%	0	0
14.12.2011	138.06	-2.20%	0	0
13.12.2011	141.16	+0.81%	0	0
12.12.2011	140.02	-1.27%	0	0
9.12.2011	141.82	+1.43%	0	0
8.12.2011	139.82	-1.20%	0	0
7.12.2011	141.52	-0.14%	0	0
6.12.2011	141.72	+0.35%	0	0
5.12.2011	141.22	+1.73%	0	0
2.12.2011	138.82	+0.87%	0	0
1.12.2011	137.62	+0.36%	0	0
30.11.2011	137.12	+2.70%	0	0
29.11.2011	133.52	-0.45%	0	0
28.11.2011	134.12	+4.20%	0	0
25.11.2011	128.72	-2.65%	0	0
24.11.2011	132.22	+1.68%	0	0
23.11.2011	130.03	-1.28%	0	0
22.11.2011	131.72	-1.79%	0	0
21.11.2011	134.12	-3.39%	0	0
18.11.2011	138.82	-3.21%	0	0
16.11.2011	143.42	-0.49%	0	0
15.11.2011	144.12	-2.11%	0	0
14.11.2011	147.22	-1.01%	0	0
11.11.2011	148.72	+1.23%	0	0
10.11.2011	146.92	-0.47%	0	0
9.11.2011	147.62	-1.27%	0	0
8.11.2011	149.52	+1.63%	0	0
7.11.2011	147.12	-0.20%	0	0
4.11.2011	147.42	+0.20%	0	0
3.11.2011	147.12	+0.68%	0	0
2.11.2011	146.12	-0.34%	0	0
1.11.2011	146.62	-2.66%	0	0
31.10.2011	150.62	-2.08%	0	0
27.10.2011	153.82	+2.81%	0	0
26.10.2011	149.62	+1.49%	0	0
25.10.2011	147.42	-0.54%	0	0
24.10.2011	148.22	+2.21%	0	0
21.10.2011	145.02	+0.35%	0	0
20.10.2011	144.52	-0.76%	0	0
19.10.2011	145.62	+1.60%	0	0
18.10.2011	143.32	-0.97%	0	0
17.10.2011	144.72	-0.41%	0	0
14.10.2011	145.32	+1.25%	0	0
13.10.2011	143.52	-1.58%	0	0
12.10.2011	145.82	+2.46%	0	0
11.10.2011	142.32	+0.57%	0	0
10.10.2011	141.52	+1.51%	0	0
7.10.2011	139.42	+2.35%	0	0
6.10.2011	136.22	+1.04%	0	0
5.10.2011	134.82	+2.20%	0	0
4.10.2011	131.92	-3.58%	0	0
3.10.2011	136.82	-0.15%	0	0
30.9.2011	137.02	-0.15%	0	0
29.9.2011	137.22	+2.77%	0	0
27.9.2011	133.52	+3.73%	0	0
26.9.2011	128.72	-0.54%	0	0
23.9.2011	129.42	-1.75%	0	0
22.9.2011	131.72	-5.52%	0	0
21.9.2011	139.42	+0.58%	0	0
20.9.2011	138.62	+1.54%	0	0
19.9.2011	136.52	-1.80%	0	0
16.9.2011	139.02	+0.87%	0	0
15.9.2011	137.82	+4.31%	0	0
14.9.2011	132.12	-0.53%	0	0
13.9.2011	132.82	-1.12%	0	0
12.9.2011	134.32	-2.26%	0	0
9.9.2011	137.42	-0.79%	0	0
8.9.2011	138.52	+0.07%	0	0
7.9.2011	138.42	+2.06%	0	0
6.9.2011	135.62	-0.73%	0	0
5.9.2011	136.62	-4.27%	0	0
2.9.2011	142.72	-1.31%	0	0
1.9.2011	144.62	-0.62%	0	0
31.8.2011	145.52	+4.08%	0	0
30.8.2011	139.82	+0.07%	0	0
29.8.2011	139.72	+3.79%	0	0
26.8.2011	134.62	-2.89%	0	0
25.8.2011	138.62	-1.77%	0	0
24.8.2011	141.12	+2.10%	0	0
23.8.2011	138.22	+0.22%	0	0
22.8.2011	137.92	+0.29%	0	0
19.8.2011	137.52	+0.73%	0	0
18.8.2011	136.52	-7.08%	0	0
17.8.2011	146.92	+2.01%	0	0
16.8.2011	144.03	-0.41%	0	0
15.8.2011	144.62	+2.41%	0	0
12.8.2011	141.22	+4.75%	0	0
11.8.2011	134.82	+1.58%	0	0
10.8.2011	132.72	-1.63%	0	0
9.8.2011	134.92	+0.22%	0	0
8.8.2011	134.62	-2.96%	0	0
5.8.2011	138.72	-5.26%	0	0
4.8.2011	146.42	-4.50%	0	0
3.8.2011	153.32	-1.86%	0	0
2.8.2011	156.22	-2.07%	0	0
1.8.2011	159.52	-1.12%	0	0
29.7.2011	161.32	-0.12%	0	0
28.7.2011	161.52	-0.55%	0	0
27.7.2011	162.42	-0.98%	0	0
26.7.2011	164.03	-1.50%	0	0
25.7.2011	166.52	-0.54%	0	0
22.7.2011	167.42	+0.78%	0	0
21.7.2011	166.12	+0.36%	0	0
20.7.2011	165.52	+0.24%	0	0
19.7.2011	165.12	+1.60%	0	0
18.7.2011	162.52	-2.81%	0	0
15.7.2011	167.22	-0.65%	0	0
14.7.2011	168.32	-0.12%	0	0
13.7.2011	168.52	+1.26%	0	0
12.7.2011	166.42	-1.36%	0	0
11.7.2011	168.72	-2.32%	0	0
8.7.2011	172.72	-1.14%	0	0
7.7.2011	174.72	-0.74%	0	0
4.7.2011	176.03	+0.40%	0	0
1.7.2011	175.32	+0.29%	0	0
30.6.2011	174.82	+3.13%	0	0
29.6.2011	169.52	+2.35%	0	0
28.6.2011	165.62	-0.30%	0	0
27.6.2011	166.12	-0.48%	0	0
24.6.2011	166.92	+0.06%	0	0
23.6.2011	166.82	-1.59%	0	0
22.6.2011	169.52	+0.53%	0	0
21.6.2011	168.62	+1.38%	0	0
20.6.2011	166.32	-1.31%	0	0
17.6.2011	168.52	-0.59%	0	0
16.6.2011	169.52	-1.51%	0	0
15.6.2011	172.12	-1.54%	0	0
14.6.2011	174.82	+0.75%	0	0
13.6.2011	173.52	+0.23%	0	0
10.6.2011	173.12	+0.17%	0	0
9.6.2011	172.82	-0.29%	0	0
8.6.2011	173.32	-1.42%	0	0
7.6.2011	175.82	-0.62%	0	0
6.6.2011	176.92	-0.45%	0	0
3.6.2011	177.72	-2.09%	0	0
2.6.2011	181.52	-2.10%	0	0
1.6.2011	185.42	-0.22%	0	0
31.5.2011	185.82	+1.42%	0	0
30.5.2011	183.22	-0.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›