INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	150.29	-0.24%	0	0
3.10.2012	150.41	+0.08%	0	0
4.10.2012	149.38	-0.68%	0	0
5.10.2012	151.01	+1.09%	0	0
8.10.2012	150.17	-0.56%	0	0
9.10.2012	150.73	+0.37%	0	0
10.10.2012	148.08	-1.76%	0	0
11.10.2012	147.53	-0.37%	0	0
12.10.2012	148.14	+0.41%	0	0
15.10.2012	147.81	-0.22%	0	0
16.10.2012	148.54	+0.49%	0	0
17.10.2012	149.18	+0.43%	0	0
18.10.2012	150.82	+1.10%	0	0
19.10.2012	150.95	+0.09%	0	0
22.10.2012	149.44	-1.00%	0	0
23.10.2012	144.63	-3.22%	0	0
24.10.2012	145.97	+0.93%	0	0
25.10.2012	146.58	+0.42%	0	0
26.10.2012	147.62	+0.71%	0	0
29.10.2012	147.89	+0.18%	0	0
30.10.2012	149.93	+1.38%	0	0
31.10.2012	151.60	+1.11%	0	0
1.11.2012	152.87	+0.84%	0	0
2.11.2012	154.05	+0.77%	0	0
5.11.2012	153.43	-0.40%	0	0
6.11.2012	155.64	+1.44%	0	0
7.11.2012	155.73	+0.06%	0	0
8.11.2012	154.63	-0.71%	0	0
9.11.2012	153.24	-0.90%	0	0
12.11.2012	153.02	-0.14%	0	0
13.11.2012	151.21	-1.18%	0	0
14.11.2012	151.10	-0.07%	0	0
15.11.2012	150.81	-0.19%	0	0
16.11.2012	150.12	-0.46%	0	0
19.11.2012	151.99	+1.25%	0	0
20.11.2012	152.44	+0.30%	0	0
21.11.2012	153.38	+0.62%	0	0
22.11.2012	154.62	+0.81%	0	0
23.11.2012	154.63	+0.01%	0	0
26.11.2012	154.99	+0.23%	0	0
27.11.2012	155.95	+0.62%	0	0
28.11.2012	154.62	-0.85%	0	0
29.11.2012	155.71	+0.70%	0	0
30.11.2012	153.00	-1.74%	0	0
3.12.2012	154.75	+1.14%	0	0
4.12.2012	155.70	+0.61%	0	0
5.12.2012	157.15	+0.93%	0	0
6.12.2012	157.65	+0.32%	0	0
7.12.2012	157.40	-0.16%	0	0
10.12.2012	157.80	+0.25%	0	0
11.12.2012	158.85	+0.67%	0	0
12.12.2012	159.30	+0.28%	0	0
13.12.2012	158.40	-0.56%	0	0
14.12.2012	158.15	-0.16%	0	0
17.12.2012	158.65	+0.32%	0	0
18.12.2012	159.60	+0.60%	0	0
19.12.2012	158.95	-0.41%	0	0
20.12.2012	161.25	+1.45%	0	0
21.12.2012	162.00	+0.47%	0	0
27.12.2012	159.85	-1.33%	0	0
‹‹ First 20    Next 60 ›