BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	143.65	+0.42%	0	0
27.12.2012	143.05	+0.81%	0	0
21.12.2012	141.90	-0.67%	0	0
20.12.2012	142.85	+1.10%	0	0
19.12.2012	141.30	+0.96%	0	0
18.12.2012	139.95	+0.14%	0	0
17.12.2012	139.75	-0.18%	0	0
14.12.2012	140.00	+0.04%	0	0
13.12.2012	139.95	-0.99%	0	0
12.12.2012	141.35	+1.58%	0	0
11.12.2012	139.15	-0.68%	0	0
10.12.2012	140.10	+0.94%	0	0
7.12.2012	138.80	-0.72%	0	0
6.12.2012	139.80	-2.07%	0	0
5.12.2012	142.75	-0.04%	0	0
4.12.2012	142.80	-2.82%	0	0
3.12.2012	146.95	+0.69%	0	0
30.11.2012	145.95	-0.12%	0	0
29.11.2012	146.13	+2.20%	0	0
28.11.2012	142.99	-2.27%	0	0
27.11.2012	146.31	-0.39%	0	0
26.11.2012	146.89	-0.78%	0	0
23.11.2012	148.04	+0.03%	0	0
22.11.2012	148.00	-1.37%	0	0
21.11.2012	150.06	-0.39%	0	0
20.11.2012	150.65	-0.21%	0	0
19.11.2012	150.96	+3.02%	0	0
16.11.2012	146.53	+0.40%	0	0
15.11.2012	145.95	+0.32%	0	0
14.11.2012	145.48	+1.68%	0	0
13.11.2012	143.07	-2.62%	0	0
12.11.2012	146.92	+4.54%	0	0
9.11.2012	140.54	-0.23%	0	0
8.11.2012	140.86	-2.55%	0	0
7.11.2012	144.54	+1.10%	0	0
6.11.2012	142.97	+4.56%	0	0
5.11.2012	136.73	-1.55%	0	0
2.11.2012	138.88	-0.47%	0	0
1.11.2012	139.54	-1.41%	0	0
31.10.2012	141.54	+0.62%	0	0
30.10.2012	140.67	-1.02%	0	0
29.10.2012	142.12	+1.59%	0	0
26.10.2012	139.89	+0.39%	0	0
25.10.2012	139.34	+0.64%	0	0
24.10.2012	138.46	+0.96%	0	0
23.10.2012	137.15	-2.70%	0	0
22.10.2012	140.95	-2.93%	0	0
19.10.2012	145.21	+1.81%	0	0
18.10.2012	142.63	-2.27%	0	0
17.10.2012	145.95	-1.21%	0	0
16.10.2012	147.74	+0.81%	0	0
15.10.2012	146.55	-2.22%	0	0
12.10.2012	149.88	+0.06%	0	0
11.10.2012	149.79	+0.50%	0	0
10.10.2012	149.05	+0.89%	0	0
9.10.2012	147.73	+3.19%	0	0
8.10.2012	143.17	+0.79%	0	0
5.10.2012	142.05	+1.91%	0	0
4.10.2012	139.39	+0.73%	0	0
3.10.2012	138.38	-4.75%	0	0
‹‹ First 20    Next 60 ›