BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	145.28	-0.74%	0	0
1.10.2012	146.37	+0.72%	0	0
27.9.2012	145.33	+4.22%	0	0
26.9.2012	139.45	-1.98%	0	0
25.9.2012	142.27	+2.15%	0	0
24.9.2012	139.28	-1.63%	0	0
21.9.2012	141.59	+2.56%	0	0
20.9.2012	138.05	+0.96%	0	0
19.9.2012	136.74	-5.97%	0	0
18.9.2012	145.42	-1.50%	0	0
17.9.2012	147.63	-0.87%	0	0
14.9.2012	148.92	-0.62%	0	0
13.9.2012	149.85	+1.34%	0	0
12.9.2012	147.87	+0.50%	0	0
11.9.2012	147.14	-0.05%	0	0
10.9.2012	147.22	+1.66%	0	0
7.9.2012	144.81	-3.44%	0	0
6.9.2012	149.97	+0.68%	0	0
5.9.2012	148.96	-2.46%	0	0
4.9.2012	152.71	-0.39%	0	0
3.9.2012	153.31	+2.32%	0	0
31.8.2012	149.83	+0.05%	0	0
30.8.2012	149.75	+1.19%	0	0
29.8.2012	147.99	+0.26%	0	0
28.8.2012	147.60	-0.77%	0	0
27.8.2012	148.74	-2.50%	0	0
24.8.2012	152.55	-1.86%	0	0
23.8.2012	155.44	+1.35%	0	0
22.8.2012	153.37	-0.69%	0	0
21.8.2012	154.44	+1.45%	0	0
20.8.2012	152.24	-1.36%	0	0
17.8.2012	154.34	-0.10%	0	0
16.8.2012	154.49	+1.54%	0	0
15.8.2012	152.14	+1.22%	0	0
14.8.2012	150.31	-0.46%	0	0
13.8.2012	151.01	+1.06%	0	0
10.8.2012	149.43	-0.45%	0	0
9.8.2012	150.11	+0.02%	0	0
8.8.2012	150.08	+3.58%	0	0
7.8.2012	144.89	+3.35%	0	0
6.8.2012	140.19	-1.21%	0	0
3.8.2012	141.91	+2.92%	0	0
2.8.2012	137.88	+0.49%	0	0
1.8.2012	137.21	+1.13%	0	0
31.7.2012	135.68	-2.01%	0	0
30.7.2012	138.47	+1.01%	0	0
27.7.2012	137.08	-0.39%	0	0
26.7.2012	137.61	+1.68%	0	0
25.7.2012	135.34	-0.02%	0	0
24.7.2012	135.37	-0.15%	0	0
23.7.2012	135.58	-4.02%	0	0
20.7.2012	141.26	+0.39%	0	0
19.7.2012	140.71	+4.29%	0	0
18.7.2012	134.92	+0.68%	0	0
17.7.2012	134.01	+4.27%	0	0
16.7.2012	128.52	+0.02%	0	0
13.7.2012	128.50	+3.76%	0	0
12.7.2012	123.84	+0.20%	0	0
11.7.2012	123.59	+0.69%	0	0
10.7.2012	122.74	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›