BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2012	112.57	+2.19%	0	0
20.4.2010	79.30	+2.19%	0	0
18.6.2009	64.89	+2.19%	0	0
9.11.2010	75.40	+2.17%	0	0
11.1.2011	94.70	+2.16%	0	0
1.3.2011	118.10	+2.16%	0	0
8.3.2012	157.12	+2.16%	0	0
25.9.2012	142.27	+2.15%	0	0
13.6.2011	123.09	+2.15%	0	0
10.10.2011	114.70	+2.14%	0	0
11.6.2009	67.60	+2.11%	0	0
15.5.2009	44.20	+2.08%	0	0
23.3.2012	157.08	+2.08%	0	0
7.1.2010	74.60	+2.07%	0	0
23.7.2009	54.80	+2.05%	0	0
28.11.2011	129.50	+2.05%	0	0
2.3.2011	120.50	+2.03%	0	0
31.3.2011	121.40	+2.03%	0	0
19.10.2009	65.30	+2.03%	0	0
18.2.2010	65.80	+2.02%	0	0
30.6.2011	110.89	+2.01%	0	0
15.6.2012	117.93	+2.00%	0	0
21.10.2011	122.80	+1.99%	0	0
11.11.2010	77.70	+1.97%	155 400	2 000
1.10.2010	67.09	+1.96%	0	0
31.5.2011	119.60	+1.96%	0	0
13.10.2010	68.40	+1.95%	0	0
18.3.2010	73.40	+1.94%	0	0
15.7.2009	47.09	+1.93%	0	0
20.4.2011	126.79	+1.92%	0	0
16.3.2011	112.20	+1.91%	0	0
5.10.2012	142.05	+1.91%	0	0
3.2.2012	137.48	+1.90%	0	0
17.2.2010	64.50	+1.90%	128 000	2 000
22.2.2010	69.19	+1.90%	0	0
31.3.2010	75.70	+1.88%	0	0
16.2.2012	151.41	+1.88%	0	0
2.3.2012	156.22	+1.88%	0	0
21.12.2011	128.35	+1.87%	0	0
19.10.2011	122.00	+1.84%	0	0
12.5.2010	77.09	+1.84%	0	0
12.7.2010	62.00	+1.82%	0	0
4.6.2009	61.60	+1.82%	234 400	4 000
22.12.2011	130.69	+1.82%	0	0
5.12.2011	129.40	+1.81%	0	0
5.6.2012	121.78	+1.81%	0	0
19.10.2012	145.21	+1.81%	0	0
5.5.2009	39.40	+1.81%	76 800	2 000
5.11.2010	73.90	+1.79%	0	0
16.12.2010	86.70	+1.77%	0	0
11.9.2009	58.10	+1.77%	0	0
1.9.2011	117.10	+1.74%	0	0
1.3.2012	153.34	+1.72%	0	0
27.1.2010	59.40	+1.71%	0	0
4.8.2010	70.79	+1.71%	0	0
19.6.2009	66.00	+1.71%	0	0
29.11.2011	131.70	+1.70%	0	0
11.4.2011	133.40	+1.68%	0	0
14.11.2012	145.48	+1.68%	0	0
26.7.2012	137.61	+1.68%	0	0
12.8.2009	66.40	+1.68%	0	0
21.1.2011	91.50	+1.67%	0	0
10.2.2011	98.70	+1.66%	0	0
10.9.2012	147.22	+1.66%	0	0
6.6.2012	123.80	+1.66%	0	0
22.5.2012	136.95	+1.64%	0	0
5.6.2009	62.60	+1.62%	0	0
21.9.2010	63.80	+1.61%	0	0
15.11.2011	132.60	+1.61%	0	0
11.11.2011	133.30	+1.60%	0	0
26.4.2012	148.78	+1.59%	0	0
29.10.2012	142.12	+1.59%	0	0
30.6.2009	63.80	+1.59%	0	0
3.4.2009	38.60	+1.58%	0	0
12.12.2012	141.35	+1.58%	0	0
3.12.2010	84.00	+1.57%	0	0
16.1.2012	140.94	+1.55%	0	0
21.3.2012	155.89	+1.54%	0	0
16.8.2012	154.49	+1.54%	0	0
5.10.2011	105.40	+1.54%	0	0
15.2.2010	59.50	+1.54%	0	0
23.8.2011	105.90	+1.53%	0	0
16.9.2011	121.70	+1.50%	0	0
4.11.2011	122.70	+1.49%	0	0
16.9.2009	54.40	+1.49%	0	0
10.5.2010	75.09	+1.47%	150 600	2 000
29.11.2010	75.19	+1.47%	0	0
18.5.2011	111.90	+1.45%	0	0
21.8.2012	154.44	+1.45%	0	0
23.7.2010	63.80	+1.45%	0	0
8.6.2009	63.50	+1.44%	127 400	2 000
5.1.2012	144.49	+1.40%	0	0
13.12.2010	86.70	+1.40%	0	0
25.5.2011	116.79	+1.39%	0	0
12.3.2010	72.79	+1.38%	0	0
19.8.2010	59.40	+1.37%	119 600	2 000
16.12.2009	59.80	+1.37%	0	0
12.1.2011	96.00	+1.37%	0	0
1.9.2009	59.50	+1.36%	116 600	2 000
26.2.2010	67.40	+1.35%	0	0
14.6.2010	66.79	+1.35%	135 400	2 000
29.9.2010	60.10	+1.35%	0	0
23.8.2012	155.44	+1.35%	0	0
13.9.2012	149.85	+1.34%	0	0
8.9.2011	121.40	+1.34%	0	0
3.4.2012	155.47	+1.33%	0	0
28.4.2011	128.70	+1.27%	0	0
8.7.2011	120.50	+1.26%	0	0
9.5.2012	140.04	+1.26%	0	0
16.9.2010	64.20	+1.26%	0	0
20.1.2010	64.30	+1.26%	0	0
13.4.2012	152.22	+1.25%	0	0
19.5.2011	113.30	+1.25%	0	0
6.9.2011	114.30	+1.24%	0	0
2.2.2011	97.19	+1.24%	0	0
9.4.2010	81.60	+1.24%	0	0
6.1.2010	73.09	+1.23%	0	0
11.6.2012	120.69	+1.23%	0	0
25.5.2012	135.73	+1.22%	0	0
15.8.2012	152.14	+1.22%	0	0
28.12.2010	91.90	+1.22%	0	0
28.6.2010	67.90	+1.21%	272 800	4 000
23.6.2009	58.70	+1.21%	0	0
4.7.2011	109.70	+1.20%	0	0
30.8.2012	149.75	+1.19%	0	0
24.6.2009	59.40	+1.19%	0	0
30.12.2009	68.30	+1.19%	0	0
21.9.2011	120.70	+1.17%	0	0
17.3.2010	72.00	+1.14%	0	0
1.8.2012	137.21	+1.13%	0	0
24.11.2011	126.80	+1.12%	0	0
20.9.2010	62.79	+1.11%	0	0
27.2.2012	154.89	+1.10%	0	0
20.12.2012	142.85	+1.10%	0	0
7.11.2012	144.54	+1.10%	0	0
28.7.2011	122.70	+1.07%	0	0
10.11.2010	76.20	+1.06%	0	0
13.8.2012	151.01	+1.06%	0	0
31.1.2012	135.47	+1.06%	0	0
19.4.2012	148.35	+1.05%	0	0
21.4.2011	128.10	+1.03%	0	0
1.12.2010	79.50	+1.02%	0	0
23.5.2011	110.20	+1.02%	0	0
9.3.2012	158.73	+1.02%	0	0
30.7.2012	138.47	+1.01%	0	0
10.6.2011	120.50	+1.01%	0	0
4.3.2010	70.30	+1.01%	279 600	4 000
18.8.2009	59.90	+1.01%	118 800	2 000
26.10.2009	70.10	+1.01%	0	0
5.1.2010	72.20	+0.98%	0	0
19.1.2011	92.79	+0.97%	0	0
19.12.2012	141.30	+0.96%	0	0
24.10.2012	138.46	+0.96%	0	0
20.9.2012	138.05	+0.96%	0	0
10.12.2012	140.10	+0.94%	0	0
15.12.2010	85.19	+0.94%	0	0
12.4.2012	150.34	+0.93%	0	0
10.5.2012	141.33	+0.92%	0	0
20.4.2012	149.72	+0.92%	0	0
28.12.2011	132.44	+0.91%	0	0
29.12.2009	67.50	+0.91%	0	0
14.8.2009	66.20	+0.91%	0	0
27.1.2012	134.74	+0.90%	0	0
10.10.2012	149.05	+0.89%	0	0
14.12.2009	56.99	+0.87%	0	0
29.10.2009	68.99	+0.86%	0	0
10.3.2010	71.50	+0.86%	0	0
4.3.2011	119.90	+0.84%	0	0
7.3.2011	120.90	+0.83%	0	0
14.3.2012	159.59	+0.83%	0	0
19.3.2012	157.30	+0.82%	0	0
4.2.2011	98.50	+0.82%	0	0
16.10.2012	147.74	+0.81%	0	0
27.12.2012	143.05	+0.81%	0	0
30.3.2010	74.30	+0.81%	0	0
11.5.2010	75.70	+0.81%	0	0
8.10.2012	143.17	+0.79%	0	0
12.12.2011	126.69	+0.79%	0	0
14.4.2011	127.09	+0.79%	0	0
7.6.2011	114.60	+0.79%	0	0
7.12.2011	129.10	+0.78%	0	0
13.3.2012	158.28	+0.78%	0	0
28.5.2012	136.79	+0.78%	0	0
21.1.2010	64.79	+0.76%	0	0
15.9.2009	53.60	+0.75%	214 000	4 000
26.1.2012	133.54	+0.75%	0	0
27.7.2011	121.40	+0.75%	0	0
1.4.2011	122.30	+0.74%	0	0
13.4.2011	126.10	+0.73%	0	0
25.7.2011	123.50	+0.73%	0	0
21.5.2012	134.74	+0.73%	0	0
4.10.2012	139.39	+0.73%	0	0
1.10.2012	146.37	+0.72%	0	0
30.8.2011	111.60	+0.72%	0	0
15.4.2011	128.00	+0.72%	0	0
3.12.2012	146.95	+0.69%	0	0
11.7.2012	123.59	+0.69%	0	0
18.7.2012	134.92	+0.68%	0	0
6.9.2012	149.97	+0.68%	0	0
21.3.2011	117.90	+0.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›