BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	35.20	-12.00%	0	0
31.3.2009	30.80	-12.50%	0	0
1.4.2009	30.30	-1.62%	0	0
2.4.2009	38.00	+25.41%	0	0
3.4.2009	38.60	+1.58%	0	0
6.4.2009	37.80	-2.07%	0	0
7.4.2009	36.10	-4.50%	0	0
8.4.2009	35.60	-1.39%	0	0
9.4.2009	40.10	+12.64%	0	0
10.4.2009	40.10	0.00%	0	0
14.4.2009	36.60	-8.73%	0	0
15.4.2009	38.10	+4.10%	0	0
16.4.2009	37.60	-1.31%	0	0
17.4.2009	39.40	+4.79%	0	0
20.4.2009	33.70	-14.47%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
22.4.2009	31.20	+2.97%	0	0
23.4.2009	32.00	+2.56%	0	0
24.4.2009	34.40	+7.50%	0	0
27.4.2009	30.10	-12.50%	127 800	4 000
28.4.2009	30.90	+2.66%	0	0
29.4.2009	33.30	+7.77%	0	0
30.4.2009	32.80	-1.50%	0	0
4.5.2009	38.70	+17.99%	146 200	4 000
5.5.2009	39.40	+1.81%	76 800	2 000
6.5.2009	41.50	+5.33%	0	0
7.5.2009	45.70	+10.12%	0	0
11.5.2009	44.20	-3.28%	0	0
12.5.2009	46.00	+4.07%	0	0
13.5.2009	45.09	-1.98%	0	0
14.5.2009	43.30	-3.97%	0	0
15.5.2009	44.20	+2.08%	0	0
18.5.2009	44.00	-0.45%	0	0
19.5.2009	44.10	+0.23%	0	0
20.5.2009	47.60	+7.94%	0	0
21.5.2009	45.60	-4.20%	0	0
22.5.2009	46.70	+2.41%	0	0
25.5.2009	46.70	0.00%	0	0
26.5.2009	46.30	-0.86%	0	0
27.5.2009	50.30	+8.64%	102 600	2 000
28.5.2009	52.99	+5.35%	104 600	2 000
29.5.2009	56.30	+6.25%	0	0
1.6.2009	58.89	+4.60%	0	0
2.6.2009	60.30	+2.39%	0	0
3.6.2009	60.50	+0.33%	0	0
4.6.2009	61.60	+1.82%	234 400	4 000
5.6.2009	62.60	+1.62%	0	0
8.6.2009	63.50	+1.44%	127 400	2 000
9.6.2009	63.70	+0.31%	0	0
10.6.2009	66.20	+3.92%	0	0
11.6.2009	67.60	+2.11%	0	0
12.6.2009	66.70	-1.33%	0	0
15.6.2009	66.30	-0.60%	131 600	2 000
16.6.2009	68.60	+3.47%	0	0
17.6.2009	63.50	-7.43%	0	0
18.6.2009	64.89	+2.19%	0	0
19.6.2009	66.00	+1.71%	0	0
22.6.2009	58.00	-12.12%	0	0
23.6.2009	58.70	+1.21%	0	0
24.6.2009	59.40	+1.19%	0	0
‹‹ First 20    Next 60 ›