BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	143.65	+0.42%	0	0
27.12.2012	143.05	+0.81%	0	0
21.12.2012	141.90	-0.67%	0	0
20.12.2012	142.85	+1.10%	0	0
19.12.2012	141.30	+0.96%	0	0
18.12.2012	139.95	+0.14%	0	0
17.12.2012	139.75	-0.18%	0	0
14.12.2012	140.00	+0.04%	0	0
13.12.2012	139.95	-0.99%	0	0
12.12.2012	141.35	+1.58%	0	0
11.12.2012	139.15	-0.68%	0	0
10.12.2012	140.10	+0.94%	0	0
7.12.2012	138.80	-0.72%	0	0
6.12.2012	139.80	-2.07%	0	0
5.12.2012	142.75	-0.04%	0	0
4.12.2012	142.80	-2.82%	0	0
3.12.2012	146.95	+0.69%	0	0
30.11.2012	145.95	-0.12%	0	0
29.11.2012	146.13	+2.20%	0	0
28.11.2012	142.99	-2.27%	0	0
‹‹ First 60     Next 20 ›