ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2009 | 100.24 | 0.00% | 91 321 950 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 100.24 | 0.00% | 96 051 650 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 100.24 | 0.00% | 97 010 875 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 100.24 | 0.00% | 97 063 680 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 100.24 | 0.00% | 101 429 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 100.24 | 0.00% | 102 067 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 100.24 | 0.00% | 102 076 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 100.24 | 0.00% | 102 115 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 100.24 | 0.00% | 102 119 988 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 100.24 | 0.00% | 102 318 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 100.24 | 0.00% | 102 477 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.24 | 0.00% | 102 489 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 100.24 | 0.00% | 102 576 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 100.24 | 0.00% | 103 455 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 100.24 | 0.00% | 103 739 088 | 10 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 100.24 | 0.00% | 103 988 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 100.24 | 0.00% | 105 764 339 | 10 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 100.24 | 0.00% | 106 939 194 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 100.24 | 0.00% | 109 148 484 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.24 | 0.00% | 112 405 475 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 100.24 | 0.00% | 122 002 133 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 100.24 | 0.00% | 122 115 658 | 11 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 100.24 | 0.00% | 125 065 933 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 100.24 | 0.00% | 131 316 900 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 100.24 | 0.00% | 135 545 061 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 100.24 | 0.00% | 139 178 355 | 13 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 100.24 | 0.00% | 143 222 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 100.24 | 0.00% | 147 192 958 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.24 | 0.00% | 152 080 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 100.24 | 0.00% | 152 503 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 100.24 | 0.00% | 154 017 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 100.24 | 0.00% | 163 025 467 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 100.24 | 0.00% | 163 552 175 | 16 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 100.24 | 0.00% | 165 435 767 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 100.24 | 0.00% | 169 190 333 | 16 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 100.24 | 0.00% | 196 243 726 | 18 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 100.24 | 0.00% | 199 573 240 | 19 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.24 | 0.00% | 201 602 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.24 | 0.00% | 203 604 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 100.24 | 0.00% | 205 441 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 100.24 | 0.00% | 205 635 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 100.24 | 0.00% | 206 317 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 100.24 | 0.00% | 207 600 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 100.24 | 0.00% | 235 937 194 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 100.24 | 0.00% | 273 464 756 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 100.24 | 0.00% | 293 057 911 | 28 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 100.24 | 0.00% | 296 437 165 | 28 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 100.24 | 0.00% | 300 103 574 | 29 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 100.24 | 0.00% | 309 036 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 100.24 | 0.00% | 319 705 189 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.24 | 0.00% | 322 057 480 | 31 541 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.24 | 0.00% | 326 017 000 | 31 819 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 100.24 | 0.00% | 354 645 881 | 35 014 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.24 | 0.00% | 380 335 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 100.24 | 0.00% | 394 675 400 | 39 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 100.24 | 0.00% | 404 410 897 | 39 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 100.24 | 0.00% | 409 378 384 | 40 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 100.24 | 0.00% | 410 575 944 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 100.24 | 0.00% | 433 983 895 | 42 415 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 100.24 | 0.00% | 460 377 004 | 44 916 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 100.24 | 0.00% | 503 293 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 100.24 | 0.00% | 508 483 480 | 49 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 100.24 | 0.00% | 513 240 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 100.24 | 0.00% | 540 162 750 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 100.24 | 0.00% | 545 141 000 | 53 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 100.24 | 0.00% | 562 233 038 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 100.24 | 0.00% | 571 960 800 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 100.24 | 0.00% | 612 436 250 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 100.24 | 0.00% | 684 612 125 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 100.24 | 0.00% | 700 349 422 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 100.24 | 0.00% | 704 504 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 100.24 | 0.00% | 743 864 500 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 100.24 | 0.00% | 755 894 713 | 74 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.24 | 0.00% | 919 510 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 100.24 | 0.00% | 1 006 546 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 100.24 | 0.00% | 1 062 807 067 | 103 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 100.24 | 0.00% | 1 176 580 730 | 115 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 100.24 | 0.00% | 1 187 964 333 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 100.24 | 0.00% | 1 205 546 780 | 117 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 100.24 | 0.00% | 1 315 401 750 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 100.24 | 0.00% | 1 526 176 200 | 151 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 100.24 | 0.00% | 1 774 744 233 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 100.24 | 0.00% | 2 001 898 092 | 195 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.24 | 0.00% | 2 118 001 000 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 100.24 | 0.00% | 2 423 062 325 | 235 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.24 | 0.00% | 2 693 839 671 | 264 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 100.24 | 0.00% | 3 339 289 746 | 330 763 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 100.24 | 0.00% | 8 459 778 663 | 833 425 | ||||||||||
|