ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					10 000.00	0.00%	0	0
28.12.2012	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2012	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2012	103.99	0.00%	55 894 333	4 000	10 000.00	0.00%	0	0
20.12.2012	103.99	0.00%	139 706 667	10 000	10 000.00	0.00%	0	0
19.12.2012	103.99	0.00%	69 878 333	5 000	10 000.00	0.00%	0	0
18.12.2012	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2012	103.99	0.00%	139 245 833	10 000	10 000.00	0.00%	0	0
14.12.2012	103.99	0.00%	69 632 083	5 000	10 000.00	0.00%	0	0
13.12.2012	103.99	0.00%	423 236 710	30 325	10 000.00	0.00%	0	0
12.12.2012	103.99	0.00%	139 150 833	10 000	10 000.00	0.00%	0	0
11.12.2012	103.99	0.00%	88 084 277	6 325	10 000.00	0.00%	0	0
10.12.2012	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2012	103.99	0.00%	13 931 917	1 000	10 000.00	0.00%	0	0
6.12.2012	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2012	103.99	0.00%	27 817 500	2 000	10 000.00	0.00%	0	0
4.12.2012	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2012	103.99	0.00%	139 441 667	10 000	10 000.00	0.00%	0	0
30.11.2012	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2012	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›