ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2012 | 103.99 | 0.00% | 132 458 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 103.99 | 0.00% | 130 884 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 103.99 | 0.00% | 130 455 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 103.99 | 0.00% | 129 694 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 103.99 | 0.00% | 139 607 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 103.99 | 0.00% | 134 340 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 103.99 | 0.00% | 139 150 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2012 | 103.99 | 0.00% | 139 245 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 103.99 | 0.00% | 139 706 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 103.99 | 0.00% | 139 441 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2011 | 103.99 | 0.00% | 119 205 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 103.99 | 0.00% | 117 459 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2011 | 103.99 | 0.00% | 115 193 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 103.99 | 0.00% | 126 304 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 103.99 | 0.00% | 127 646 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 103.99 | 0.00% | 119 042 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 103.99 | 0.00% | 118 766 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 103.99 | 0.00% | 118 800 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 103.99 | 0.00% | 124 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 103.99 | 0.00% | 123 966 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 103.99 | 0.00% | 123 892 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 103.99 | 0.00% | 124 870 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 103.99 | 0.00% | 121 825 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 103.99 | 0.00% | 115 318 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 103.99 | 0.00% | 120 594 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 103.99 | 0.00% | 121 434 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 103.99 | 0.00% | 121 245 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2011 | 103.99 | 0.00% | 118 415 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 103.99 | 0.00% | 122 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 103.99 | 0.00% | 113 844 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 103.99 | 0.00% | 112 237 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 103.99 | 0.00% | 112 066 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 103.99 | 0.00% | 113 374 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2010 | 103.99 | 0.00% | 110 863 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2010 | 103.99 | 0.00% | 113 839 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2010 | 103.99 | 0.00% | 113 423 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 103.99 | 0.00% | 119 111 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 103.99 | 0.00% | 114 238 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 99.04 | 0.00% | 113 924 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 99.04 | 0.00% | 101 456 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 99.04 | 0.00% | 99 340 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 99.04 | 0.00% | 110 757 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 99.04 | 0.00% | 109 180 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 99.04 | 0.00% | 107 927 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 99.04 | 0.00% | 97 410 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 103.99 | 0.00% | 145 480 625 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 103.99 | 0.00% | 130 654 133 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2011 | 103.99 | 0.00% | 128 098 337 | 10 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2012 | 103.99 | 0.00% | 136 683 300 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2012 | 103.99 | 0.00% | 137 953 917 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 103.99 | 0.00% | 143 273 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 103.99 | 0.00% | 134 170 467 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 103.99 | 0.00% | 129 898 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 103.99 | 0.00% | 124 656 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2011 | 103.99 | 0.00% | 140 195 533 | 11 093 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2011 | 103.99 | 0.00% | 138 516 833 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2011 | 103.99 | 0.00% | 136 526 167 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2011 | 103.99 | 0.00% | 143 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 103.99 | 0.00% | 145 629 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 103.99 | 0.00% | 156 917 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 103.99 | 0.00% | 173 069 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 103.99 | 0.00% | 149 597 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2012 | 103.99 | 0.00% | 156 382 625 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2012 | 103.99 | 0.00% | 157 419 792 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 103.99 | 0.00% | 152 769 121 | 12 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 99.04 | 0.00% | 144 753 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 99.04 | 0.00% | 132 848 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 103.99 | 0.00% | 165 854 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2010 | 103.99 | 0.00% | 146 896 768 | 13 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2012 | 103.99 | 0.00% | 175 256 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2011 | 103.99 | 0.00% | 166 642 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2011 | 103.99 | 0.00% | 166 174 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 103.99 | 0.00% | 171 096 717 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 103.99 | 0.00% | 161 843 183 | 14 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2011 | 103.99 | 0.00% | 178 048 500 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 103.99 | 0.00% | 178 783 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 103.99 | 0.00% | 174 675 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2011 | 103.99 | 0.00% | 174 042 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2011 | 103.99 | 0.00% | 177 906 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 103.99 | 0.00% | 186 546 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 103.99 | 0.00% | 185 358 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 103.99 | 0.00% | 196 682 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 103.99 | 0.00% | 196 307 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 103.99 | 0.00% | 198 405 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 103.99 | 0.00% | 169 557 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 103.99 | 0.00% | 169 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 103.99 | 0.00% | 184 216 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 103.99 | 0.00% | 181 426 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 103.99 | 0.00% | 180 855 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 103.99 | 0.00% | 165 146 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2010 | 103.99 | 0.00% | 169 291 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2009 | 99.04 | 0.00% | 167 162 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 103.99 | 0.00% | 190 206 354 | 15 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 103.99 | 0.00% | 206 941 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2009 | 99.04 | 0.00% | 181 184 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 103.99 | 0.00% | 234 906 875 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 103.99 | 0.00% | 211 545 912 | 17 893 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 103.99 | 0.00% | 208 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 103.99 | 0.00% | 232 053 120 | 18 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 103.99 | 0.00% | 215 706 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2012 | 103.99 | 0.00% | 244 545 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 103.99 | 0.00% | 259 230 709 | 19 938 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 103.99 | 0.00% | 260 731 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 103.99 | 0.00% | 279 213 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2012 | 103.99 | 0.00% | 276 061 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2012 | 103.99 | 0.00% | 253 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 103.99 | 0.00% | 253 163 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 103.99 | 0.00% | 243 136 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 103.99 | 0.00% | 251 151 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2012 | 103.99 | 0.00% | 250 334 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 103.99 | 0.00% | 250 403 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 103.99 | 0.00% | 234 030 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 103.99 | 0.00% | 251 076 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2011 | 103.99 | 0.00% | 252 621 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2011 | 103.99 | 0.00% | 251 898 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2011 | 103.99 | 0.00% | 239 746 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2010 | 103.99 | 0.00% | 238 808 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2011 | 103.99 | 0.00% | 237 426 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 103.99 | 0.00% | 235 536 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 103.99 | 0.00% | 237 406 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2011 | 103.99 | 0.00% | 238 185 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2010 | 103.99 | 0.00% | 223 610 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 103.99 | 0.00% | 225 330 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 103.99 | 0.00% | 229 360 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 103.99 | 0.00% | 240 461 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 103.99 | 0.00% | 248 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 103.99 | 0.00% | 244 915 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 103.99 | 0.00% | 239 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 103.99 | 0.00% | 239 291 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 99.04 | 0.00% | 198 780 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 99.04 | 0.00% | 210 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 99.04 | 0.00% | 221 056 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 99.04 | 0.00% | 228 323 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 99.04 | 0.00% | 198 716 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 103.99 | 0.00% | 235 856 950 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2011 | 103.99 | 0.00% | 248 963 700 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 103.99 | 0.00% | 245 173 583 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 103.99 | 0.00% | 260 744 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 103.99 | 0.00% | 251 434 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 103.99 | 0.00% | 239 556 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2010 | 103.99 | 0.00% | 236 238 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 103.99 | 0.00% | 272 771 800 | 21 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 103.99 | 0.00% | 272 105 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 103.99 | 0.00% | 290 647 833 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 103.99 | 0.00% | 278 898 590 | 22 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 103.99 | 0.00% | 284 490 743 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 103.99 | 0.00% | 288 961 317 | 23 636 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 103.99 | 0.00% | 288 387 900 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 103.99 | 0.00% | 315 022 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2011 | 103.99 | 0.00% | 300 358 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 103.99 | 0.00% | 270 154 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 103.99 | 0.00% | 299 783 753 | 24 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 103.99 | 0.00% | 273 989 963 | 24 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 103.99 | 0.00% | 284 144 450 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 103.99 | 0.00% | 307 045 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 103.99 | 0.00% | 279 846 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2010 | 103.99 | 0.00% | 281 718 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2010 | 103.99 | 0.00% | 280 763 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 99.04 | 0.00% | 262 642 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 103.99 | 0.00% | 346 582 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 103.99 | 0.00% | 312 867 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 103.99 | 0.00% | 289 224 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2012 | 103.99 | 0.00% | 310 971 383 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 99.04 | 0.00% | 284 237 354 | 25 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2010 | 103.99 | 0.00% | 309 231 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 103.99 | 0.00% | 313 614 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 103.99 | 0.00% | 341 756 667 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 103.99 | 0.00% | 348 255 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 103.99 | 0.00% | 333 298 858 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 103.99 | 0.00% | 355 175 500 | 28 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2011 | 103.99 | 0.00% | 346 304 750 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2010 | 103.99 | 0.00% | 330 929 625 | 29 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 99.04 | 0.00% | 341 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 103.99 | 0.00% | 367 862 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 103.99 | 0.00% | 370 327 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 103.99 | 0.00% | 342 922 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 103.99 | 0.00% | 337 055 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 103.99 | 0.00% | 375 807 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 103.99 | 0.00% | 381 013 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 103.99 | 0.00% | 364 090 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 103.99 | 0.00% | 418 638 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2012 | 103.99 | 0.00% | 397 768 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 103.99 | 0.00% | 423 236 710 | 30 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 103.99 | 0.00% | 345 225 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 103.99 | 0.00% | 348 627 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2011 | 103.99 | 0.00% | 390 061 917 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2011 | 103.99 | 0.00% | 373 528 917 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2011 | 103.99 | 0.00% | 377 246 417 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 103.99 | 0.00% | 357 871 313 | 31 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 103.99 | 0.00% | 392 881 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 99.04 | 0.00% | 365 739 500 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2012 | 103.99 | 0.00% | 404 280 917 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 103.99 | 0.00% | 400 355 308 | 32 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 99.04 | 0.00% | 376 400 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 103.99 | 0.00% | 412 329 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 103.99 | 0.00% | 405 604 167 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2011 | 103.99 | 0.00% | 401 020 458 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2011 | 103.99 | 0.00% | 405 513 167 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 103.99 | 0.00% | 400 377 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2010 | 103.99 | 0.00% | 399 402 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
