ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 103.99 | 0.00% | 55 894 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 103.99 | 0.00% | 139 706 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2012 | 103.99 | 0.00% | 69 878 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2012 | 103.99 | 0.00% | 139 245 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2012 | 103.99 | 0.00% | 69 632 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 103.99 | 0.00% | 423 236 710 | 30 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 103.99 | 0.00% | 139 150 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 103.99 | 0.00% | 88 084 277 | 6 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2012 | 103.99 | 0.00% | 13 931 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2012 | 103.99 | 0.00% | 27 817 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 103.99 | 0.00% | 139 441 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 103.99 | 0.00% | 69 388 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 103.99 | 0.00% | 145 480 625 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2012 | 103.99 | 0.00% | 69 181 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2012 | 103.99 | 0.00% | 69 107 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 103.99 | 0.00% | 62 288 250 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2012 | 103.99 | 0.00% | 276 061 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 103.99 | 0.00% | 173 069 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 103.99 | 0.00% | 557 543 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 103.99 | 0.00% | 139 607 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 103.99 | 0.00% | 418 638 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 103.99 | 0.00% | 279 213 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2012 | 103.99 | 0.00% | 118 572 167 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 103.99 | 0.00% | 346 582 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 103.99 | 0.00% | 68 730 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 103.99 | 0.00% | 679 929 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 103.99 | 0.00% | 67 527 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2012 | 103.99 | 0.00% | 63 424 417 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 103.99 | 0.00% | 134 340 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2012 | 103.99 | 0.00% | 67 013 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 103.99 | 0.00% | 67 116 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2012 | 103.99 | 0.00% | 72 900 200 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 103.99 | 0.00% | 234 906 875 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2012 | 103.99 | 0.00% | 109 450 783 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2012 | 103.99 | 0.00% | 397 768 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 103.99 | 0.00% | 132 458 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 103.99 | 0.00% | 198 405 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2012 | 103.99 | 0.00% | 32 882 917 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 103.99 | 0.00% | 65 450 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 103.99 | 0.00% | 130 884 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 103.99 | 0.00% | 65 218 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 103.99 | 0.00% | 206 941 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 103.99 | 0.00% | 260 731 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 103.99 | 0.00% | 130 223 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 103.99 | 0.00% | 781 505 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 103.99 | 0.00% | 259 230 709 | 19 938 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 103.99 | 0.00% | 918 715 467 | 70 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2012 | 103.99 | 0.00% | 13 166 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2012 | 103.99 | 0.00% | 124 466 667 | 9 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 103.99 | 0.00% | 39 841 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 103.99 | 0.00% | 132 322 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 103.99 | 0.00% | 115 527 867 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 103.99 | 0.00% | 143 273 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 103.99 | 0.00% | 26 235 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 103.99 | 0.00% | 39 460 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 103.99 | 0.00% | 66 092 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 103.99 | 0.00% | 290 647 833 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 103.99 | 0.00% | 315 022 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 103.99 | 0.00% | 196 682 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 103.99 | 0.00% | 1 309 292 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 103.99 | 0.00% | 838 711 000 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 103.99 | 0.00% | 917 949 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 103.99 | 0.00% | 129 694 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 103.99 | 0.00% | 196 307 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 103.99 | 0.00% | 156 917 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 103.99 | 0.00% | 65 584 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 103.99 | 0.00% | 26 107 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 103.99 | 0.00% | 130 455 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 103.99 | 0.00% | 700 219 667 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 103.99 | 0.00% | 165 854 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2012 | 103.99 | 0.00% | 404 280 917 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 103.99 | 0.00% | 251 151 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 103.99 | 0.00% | 355 175 500 | 28 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 103.99 | 0.00% | 412 329 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 103.99 | 0.00% | 94 708 208 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 103.99 | 0.00% | 34 425 167 | 2 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 103.99 | 0.00% | 62 492 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 103.99 | 0.00% | 471 520 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2012 | 103.99 | 0.00% | 49 491 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 103.99 | 0.00% | 61 795 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 103.99 | 0.00% | 3 705 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 103.99 | 0.00% | 185 358 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 103.99 | 0.00% | 284 490 743 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 103.99 | 0.00% | 61 397 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 103.99 | 0.00% | 405 604 167 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 103.99 | 0.00% | 12 375 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 103.99 | 0.00% | 567 201 083 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 103.99 | 0.00% | 61 634 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 103.99 | 0.00% | 74 552 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 103.99 | 0.00% | 272 105 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 103.99 | 0.00% | 116 481 010 | 9 426 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 103.99 | 0.00% | 299 783 753 | 24 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 103.99 | 0.00% | 795 679 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 103.99 | 0.00% | 99 484 430 | 8 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 103.99 | 0.00% | 278 898 590 | 22 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 103.99 | 0.00% | 61 189 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 103.99 | 0.00% | 190 206 354 | 15 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 103.99 | 0.00% | 1 404 695 000 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 103.99 | 0.00% | 97 629 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 103.99 | 0.00% | 243 136 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 103.99 | 0.00% | 3 631 575 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 103.99 | 0.00% | 121 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 103.99 | 0.00% | 91 686 683 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 103.99 | 0.00% | 364 090 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 103.99 | 0.00% | 20 523 392 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 103.99 | 0.00% | 1 523 097 917 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 103.99 | 0.00% | 288 387 900 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 103.99 | 0.00% | 599 235 783 | 49 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 103.99 | 0.00% | 65 244 675 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 103.99 | 0.00% | 149 597 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 103.99 | 0.00% | 47 814 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2012 | 103.99 | 0.00% | 119 365 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2012 | 103.99 | 0.00% | 175 256 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2012 | 103.99 | 0.00% | 137 953 917 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2012 | 103.99 | 0.00% | 37 195 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 103.99 | 0.00% | 557 853 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2012 | 103.99 | 0.00% | 310 971 383 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2012 | 103.99 | 0.00% | 616 463 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2012 | 103.99 | 0.00% | 1 809 746 867 | 146 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 103.99 | 0.00% | 260 744 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 103.99 | 0.00% | 186 546 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 103.99 | 0.00% | 123 998 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 103.99 | 0.00% | 61 482 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 103.99 | 0.00% | 1 289 592 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 103.99 | 0.00% | 73 498 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 103.99 | 0.00% | 123 336 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 103.99 | 0.00% | 26 144 875 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
