SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	213.90	-2.24%	0	0
9.3.2012	218.80	-0.82%	0	0
8.3.2012	220.60	+0.46%	0	0
7.3.2012	219.60	-1.26%	0	0
6.3.2012	222.40	+0.04%	0	0
5.3.2012	222.30	+0.32%	0	0
2.3.2012	221.60	+0.45%	0	0
1.3.2012	220.60	+0.32%	0	0
29.2.2012	219.90	+0.96%	0	0
28.2.2012	217.80	+0.23%	0	0
27.2.2012	217.30	-0.69%	0	0
24.2.2012	218.80	0.00%	0	0
23.2.2012	218.80	+0.09%	0	0
22.2.2012	218.60	+1.44%	0	0
21.2.2012	215.50	-0.19%	0	0
20.2.2012	215.90	+0.33%	0	0
17.2.2012	215.20	-0.46%	0	0
16.2.2012	216.20	-0.83%	0	0
15.2.2012	218.00	-0.32%	0	0
14.2.2012	218.70	-0.27%	0	0
13.2.2012	219.30	+0.41%	0	0
10.2.2012	218.40	-0.41%	0	0
9.2.2012	219.30	+2.00%	0	0
8.2.2012	215.00	-0.32%	0	0
7.2.2012	215.70	-0.14%	0	0
6.2.2012	216.00	-1.05%	0	0
3.2.2012	218.30	+0.09%	0	0
2.2.2012	218.10	-0.23%	0	0
1.2.2012	218.60	+0.78%	0	0
31.1.2012	216.90	+0.88%	0	0
30.1.2012	215.00	+0.28%	0	0
27.1.2012	214.40	+1.04%	0	0
26.1.2012	212.20	+0.95%	0	0
25.1.2012	210.20	+0.48%	0	0
24.1.2012	209.20	+0.29%	0	0
23.1.2012	208.60	-0.10%	0	0
20.1.2012	208.80	+0.72%	0	0
19.1.2012	207.30	-0.05%	0	0
18.1.2012	207.40	-0.81%	0	0
17.1.2012	209.10	+1.11%	0	0
16.1.2012	206.80	+0.88%	0	0
13.1.2012	205.00	+0.20%	0	0
12.1.2012	204.60	-1.68%	0	0
11.1.2012	208.10	+1.07%	0	0
10.1.2012	205.90	-0.53%	0	0
9.1.2012	207.00	-0.77%	0	0
6.1.2012	208.60	0.00%	0	0
5.1.2012	208.60	-1.09%	0	0
4.1.2012	210.90	+0.52%	0	0
3.1.2012	209.80	0.00%	0	0
2.1.2012	209.80	0.00%	0	0
30.12.2011	209.80	+0.58%	0	0
29.12.2011	208.60	+0.82%	0	0
28.12.2011	206.90	-0.72%	0	0
27.12.2011	208.40	+0.24%	0	0
23.12.2011	207.90	+0.34%	0	0
22.12.2011	207.20	+0.24%	0	0
21.12.2011	206.70	+0.58%	0	0
20.12.2011	205.50	+0.15%	0	0
19.12.2011	205.20	+0.84%	0	0
16.12.2011	203.50	-0.68%	0	0
15.12.2011	204.90	-0.68%	0	0
14.12.2011	206.30	-0.10%	0	0
13.12.2011	206.50	-0.48%	0	0
12.12.2011	207.50	-0.10%	0	0
9.12.2011	207.70	+0.34%	0	0
8.12.2011	207.00	-0.10%	0	0
7.12.2011	207.20	+0.14%	0	0
6.12.2011	206.90	+0.29%	0	0
5.12.2011	206.30	+0.29%	0	0
2.12.2011	205.70	+1.63%	0	0
1.12.2011	202.40	0.00%	0	0
30.11.2011	202.40	-0.54%	0	0
29.11.2011	203.50	-0.63%	0	0
28.11.2011	204.80	-1.77%	0	0
25.11.2011	208.50	+0.14%	0	0
24.11.2011	208.20	-0.10%	0	0
23.11.2011	208.40	-0.10%	0	0
22.11.2011	208.60	-1.51%	0	0
21.11.2011	211.80	-0.38%	0	0
18.11.2011	212.60	-0.98%	0	0
16.11.2011	214.70	+0.19%	0	0
15.11.2011	214.30	-0.46%	0	0
14.11.2011	215.30	+0.19%	0	0
11.11.2011	214.90	+0.23%	0	0
10.11.2011	214.40	+1.08%	0	0
9.11.2011	212.10	+0.14%	0	0
8.11.2011	211.80	+1.15%	0	0
7.11.2011	209.40	+0.19%	0	0
4.11.2011	209.00	+1.01%	0	0
3.11.2011	206.90	-0.19%	0	0
2.11.2011	207.30	-1.99%	0	0
1.11.2011	211.50	0.00%	0	0
31.10.2011	211.50	-1.21%	0	0
27.10.2011	214.10	+1.28%	0	0
26.10.2011	211.40	-0.05%	0	0
25.10.2011	211.50	-0.80%	0	0
24.10.2011	213.20	+0.66%	0	0
21.10.2011	211.80	+0.52%	0	0
20.10.2011	210.70	-0.19%	0	0
19.10.2011	211.10	+0.14%	0	0
18.10.2011	210.80	-0.61%	0	0
17.10.2011	212.10	+1.19%	0	0
14.10.2011	209.60	+0.14%	0	0
13.10.2011	209.30	+0.34%	0	0
12.10.2011	208.60	+0.48%	0	0
11.10.2011	207.60	+0.29%	0	0
10.10.2011	207.00	-1.24%	0	0
7.10.2011	209.60	+2.39%	0	0
6.10.2011	204.70	+0.74%	0	0
5.10.2011	203.20	+0.20%	0	0
4.10.2011	202.80	-0.25%	0	0
3.10.2011	203.30	-0.78%	0	0
30.9.2011	204.90	+1.04%	0	0
29.9.2011	202.80	+0.20%	0	0
27.9.2011	202.40	+1.50%	0	0
26.9.2011	199.41	-0.94%	0	0
23.9.2011	201.30	-1.90%	0	0
22.9.2011	205.20	-2.33%	0	0
21.9.2011	210.10	+0.43%	0	0
20.9.2011	209.20	+0.63%	0	0
19.9.2011	207.90	-1.52%	0	0
16.9.2011	211.10	-1.36%	0	0
15.9.2011	214.00	+0.66%	0	0
14.9.2011	212.60	-0.37%	0	0
13.9.2011	213.40	-0.14%	0	0
12.9.2011	213.70	-3.35%	0	0
9.9.2011	221.10	-0.36%	0	0
8.9.2011	221.90	-0.85%	0	0
7.9.2011	223.80	+1.45%	0	0
6.9.2011	220.60	-0.23%	0	0
5.9.2011	221.10	-1.82%	0	0
2.9.2011	225.20	+0.54%	0	0
1.9.2011	224.00	+0.22%	0	0
31.8.2011	223.50	+0.68%	0	0
30.8.2011	222.00	+1.46%	0	0
29.8.2011	218.80	+1.39%	0	0
26.8.2011	215.80	-0.69%	0	0
25.8.2011	217.30	0.00%	0	0
24.8.2011	217.30	+0.65%	0	0
23.8.2011	215.90	+0.33%	0	0
22.8.2011	215.20	+0.14%	0	0
19.8.2011	214.90	-3.15%	0	0
18.8.2011	221.90	-1.81%	0	0
17.8.2011	226.00	+0.53%	0	0
16.8.2011	224.80	+0.54%	0	0
15.8.2011	223.60	0.00%	0	0
12.8.2011	223.60	+4.73%	0	0
11.8.2011	213.50	-1.16%	0	0
10.8.2011	216.00	+1.79%	0	0
9.8.2011	212.20	-2.75%	0	0
8.8.2011	218.20	-9.76%	0	0
5.8.2011	241.80	0.00%	0	0
4.8.2011	241.80	-0.74%	0	0
3.8.2011	243.60	+0.21%	0	0
2.8.2011	243.10	-0.73%	0	0
1.8.2011	244.90	+0.04%	0	0
29.7.2011	244.80	+0.41%	0	0
28.7.2011	243.80	-0.45%	0	0
27.7.2011	244.90	-1.25%	0	0
26.7.2011	248.00	+0.12%	0	0
25.7.2011	247.70	-0.88%	0	0
22.7.2011	249.90	+0.04%	0	0
21.7.2011	249.80	-0.36%	0	0
20.7.2011	250.70	-0.08%	0	0
19.7.2011	250.90	-0.16%	0	0
18.7.2011	251.30	-0.79%	0	0
15.7.2011	253.30	+1.04%	0	0
14.7.2011	250.70	+0.24%	0	0
13.7.2011	250.10	+0.12%	0	0
12.7.2011	249.80	-0.36%	0	0
11.7.2011	250.70	-0.83%	0	0
8.7.2011	252.80	-0.08%	0	0
7.7.2011	253.00	+0.08%	0	0
4.7.2011	252.80	+0.32%	0	0
1.7.2011	252.00	-0.24%	0	0
30.6.2011	252.60	-0.28%	0	0
29.6.2011	253.30	+0.40%	0	0
28.6.2011	252.30	-0.63%	0	0
27.6.2011	253.90	-0.70%	0	0
24.6.2011	255.70	+0.16%	0	0
23.6.2011	255.30	0.00%	0	0
22.6.2011	255.30	+0.16%	0	0
21.6.2011	254.90	+1.15%	0	0
20.6.2011	252.00	-0.63%	0	0
17.6.2011	253.60	-0.63%	0	0
16.6.2011	255.20	-0.78%	0	0
15.6.2011	257.20	-0.04%	0	0
14.6.2011	257.30	-0.39%	0	0
13.6.2011	258.30	0.00%	0	0
10.6.2011	258.30	+0.08%	0	0
9.6.2011	258.10	+0.16%	0	0
8.6.2011	257.70	-0.15%	0	0
7.6.2011	258.10	-0.15%	0	0
6.6.2011	258.50	-0.39%	0	0
3.6.2011	259.50	-1.03%	0	0
2.6.2011	262.20	-0.49%	0	0
1.6.2011	263.50	0.00%	0	0
31.5.2011	263.50	+0.30%	0	0
30.5.2011	262.70	-0.57%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›