SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2011	218.20	-9.76%	0	0
25.5.2010	269.60	-4.43%	0	0
7.5.2010	296.20	-3.92%	0	0
12.9.2011	213.70	-3.35%	0	0
10.5.2012	206.80	-3.23%	0	0
19.8.2011	214.90	-3.15%	0	0
9.8.2011	212.20	-2.75%	0	0
17.5.2010	291.30	-2.74%	0	0
19.4.2010	317.60	-2.55%	0	0
22.6.2009	261.10	-2.47%	0	0
17.8.2009	274.40	-2.45%	0	0
22.9.2011	205.20	-2.33%	0	0
11.5.2010	299.60	-2.31%	0	0
21.5.2010	284.10	-2.30%	0	0
31.5.2010	280.20	-2.27%	0	0
4.7.2012	189.95	-2.26%	0	0
12.3.2012	213.90	-2.24%	0	0
2.5.2011	266.80	-2.09%	0	0
2.11.2011	207.30	-1.99%	0	0
21.4.2011	268.30	-1.97%	0	0
23.7.2012	187.81	-1.91%	0	0
25.6.2010	277.80	-1.91%	0	0
7.7.2010	263.20	-1.90%	0	0
23.9.2011	201.30	-1.90%	0	0
17.6.2009	267.60	-1.87%	0	0
12.7.2010	259.40	-1.85%	0	0
5.9.2011	221.10	-1.82%	0	0
1.6.2012	190.27	-1.82%	0	0
18.8.2011	221.90	-1.81%	0	0
7.12.2009	300.70	-1.80%	0	0
2.10.2009	291.30	-1.79%	0	0
28.11.2011	204.80	-1.77%	0	0
12.1.2012	204.60	-1.68%	0	0
28.6.2010	273.20	-1.66%	0	0
7.6.2010	280.10	-1.65%	0	0
8.6.2010	275.50	-1.64%	0	0
15.3.2011	265.50	-1.63%	0	0
5.2.2010	314.90	-1.62%	0	0
29.6.2010	268.80	-1.61%	0	0
18.5.2012	198.77	-1.60%	0	0
1.7.2009	259.80	-1.59%	0	0
21.12.2009	299.00	-1.58%	0	0
24.2.2011	268.60	-1.58%	0	0
22.11.2010	254.40	-1.55%	0	0
21.5.2012	195.68	-1.55%	0	0
19.9.2011	207.90	-1.52%	0	0
22.11.2011	208.60	-1.51%	0	0
3.11.2009	305.00	-1.39%	0	0
28.4.2010	315.20	-1.38%	0	0
14.5.2012	203.80	-1.36%	0	0
16.9.2011	211.10	-1.36%	0	0
13.6.2012	188.15	-1.33%	0	0
28.7.2009	264.40	-1.31%	0	0
14.1.2010	319.00	-1.30%	0	0
6.4.2010	324.90	-1.28%	0	0
22.6.2012	189.93	-1.26%	0	0
7.3.2012	219.60	-1.26%	0	0
27.7.2011	244.90	-1.25%	0	0
10.10.2011	207.00	-1.24%	0	0
28.3.2011	286.10	-1.24%	0	0
16.6.2009	272.70	-1.23%	0	0
31.10.2011	211.50	-1.21%	0	0
2.9.2009	279.00	-1.20%	0	0
31.1.2011	274.10	-1.19%	0	0
10.11.2010	253.90	-1.17%	0	0
30.11.2012	199.25	-1.17%	0	0
19.6.2012	189.20	-1.16%	0	0
23.3.2012	212.40	-1.16%	0	0
7.12.2010	256.00	-1.16%	0	0
11.8.2011	213.50	-1.16%	0	0
24.5.2012	196.85	-1.15%	0	0
20.8.2012	190.88	-1.15%	0	0
22.7.2009	263.10	-1.13%	0	0
23.4.2012	212.30	-1.12%	0	0
2.11.2010	256.30	-1.12%	0	0
5.1.2012	208.60	-1.09%	0	0
29.3.2011	283.00	-1.08%	0	0
7.5.2012	213.00	-1.07%	0	0
22.2.2011	270.30	-1.06%	0	0
7.7.2009	253.10	-1.06%	0	0
19.7.2010	261.80	-1.06%	0	0
21.2.2011	273.20	-1.05%	0	0
2.4.2012	216.60	-1.05%	0	0
6.2.2012	216.00	-1.05%	0	0
24.8.2012	191.14	-1.04%	0	0
3.6.2011	259.50	-1.03%	0	0
22.7.2010	258.40	-1.03%	0	0
14.5.2010	299.50	-1.02%	0	0
11.10.2012	197.56	-1.02%	0	0
23.5.2012	199.14	-1.02%	0	0
31.8.2010	258.00	-1.00%	0	0
18.11.2011	212.60	-0.98%	0	0
8.10.2010	256.30	-0.97%	0	0
5.10.2010	257.10	-0.96%	0	0
6.11.2009	302.50	-0.95%	0	0
11.3.2011	270.80	-0.95%	0	0
26.9.2011	199.41	-0.94%	0	0
16.5.2012	203.00	-0.93%	0	0
28.5.2012	195.85	-0.91%	0	0
3.3.2010	309.80	-0.90%	0	0
26.7.2010	257.40	-0.89%	0	0
3.7.2009	255.80	-0.89%	0	0
8.11.2010	256.40	-0.89%	0	0
25.7.2011	247.70	-0.88%	0	0
25.6.2012	188.25	-0.88%	0	0
1.10.2010	260.10	-0.88%	0	0
17.12.2009	302.60	-0.88%	0	0
26.11.2010	249.80	-0.87%	0	0
14.4.2011	276.20	-0.86%	0	0
8.9.2011	221.90	-0.85%	0	0
26.11.2009	307.60	-0.84%	0	0
11.7.2011	250.70	-0.83%	0	0
15.11.2012	203.20	-0.83%	0	0
19.4.2012	214.30	-0.83%	0	0
16.2.2012	216.20	-0.83%	0	0
9.3.2012	218.80	-0.82%	0	0
21.10.2009	313.40	-0.82%	0	0
25.9.2009	293.20	-0.81%	0	0
19.1.2010	316.60	-0.81%	0	0
18.1.2012	207.40	-0.81%	0	0
25.10.2011	211.50	-0.80%	0	0
9.3.2010	310.10	-0.80%	0	0
8.4.2010	326.50	-0.79%	0	0
18.7.2011	251.30	-0.79%	0	0
16.6.2011	255.20	-0.78%	0	0
3.10.2011	203.30	-0.78%	0	0
31.3.2011	282.80	-0.77%	0	0
9.1.2012	207.00	-0.77%	0	0
2.11.2009	309.30	-0.77%	0	0
13.4.2010	324.50	-0.76%	0	0
11.6.2010	273.80	-0.76%	0	0
4.12.2009	306.20	-0.75%	0	0
29.1.2010	320.60	-0.74%	0	0
27.10.2009	308.30	-0.74%	0	0
5.5.2010	310.50	-0.74%	0	0
8.9.2010	256.50	-0.74%	0	0
23.11.2012	201.50	-0.74%	0	0
8.10.2012	200.30	-0.74%	0	0
4.8.2011	241.80	-0.74%	0	0
2.8.2011	243.10	-0.73%	0	0
19.4.2011	270.40	-0.73%	0	0
18.4.2011	272.40	-0.73%	0	0
12.11.2012	205.10	-0.73%	0	0
5.9.2012	189.63	-0.73%	0	0
20.9.2010	259.10	-0.73%	0	0
27.8.2009	284.80	-0.73%	0	0
9.11.2012	206.60	-0.72%	0	0
28.12.2011	206.90	-0.72%	0	0
31.5.2012	193.79	-0.72%	0	0
6.5.2010	308.30	-0.71%	0	0
24.5.2010	282.10	-0.70%	0	0
10.10.2012	199.59	-0.70%	0	0
13.7.2012	189.16	-0.70%	0	0
1.3.2011	270.00	-0.70%	0	0
27.6.2011	253.90	-0.70%	0	0
26.8.2011	215.80	-0.69%	0	0
14.2.2011	274.90	-0.69%	0	0
27.2.2012	217.30	-0.69%	0	0
16.12.2011	203.50	-0.68%	0	0
15.12.2011	204.90	-0.68%	0	0
17.7.2009	261.20	-0.68%	0	0
26.10.2009	310.60	-0.67%	0	0
2.7.2009	258.10	-0.65%	0	0
3.4.2012	215.20	-0.65%	0	0
15.4.2011	274.40	-0.65%	0	0
11.4.2011	280.30	-0.64%	0	0
10.12.2009	296.90	-0.64%	0	0
31.8.2009	282.40	-0.63%	0	0
2.3.2011	268.30	-0.63%	0	0
20.6.2011	252.00	-0.63%	0	0
17.6.2011	253.60	-0.63%	0	0
28.6.2011	252.30	-0.63%	0	0
29.11.2011	203.50	-0.63%	0	0
24.7.2012	186.65	-0.62%	0	0
18.1.2010	319.20	-0.62%	0	0
4.2.2010	320.10	-0.62%	0	0
24.3.2010	321.30	-0.62%	0	0
29.9.2010	261.30	-0.61%	0	0
11.8.2010	259.90	-0.61%	0	0
4.8.2010	260.30	-0.61%	0	0
5.6.2012	189.12	-0.61%	0	0
11.9.2012	190.49	-0.61%	0	0
18.10.2011	210.80	-0.61%	0	0
12.4.2011	278.60	-0.61%	0	0
16.12.2010	263.60	-0.60%	0	0
8.6.2012	187.02	-0.60%	0	0
18.10.2010	256.80	-0.58%	0	0
29.3.2010	323.50	-0.58%	0	0
12.4.2010	327.00	-0.58%	0	0
12.8.2009	277.70	-0.57%	0	0
30.5.2011	262.70	-0.57%	0	0
3.5.2011	265.30	-0.56%	0	0
7.8.2012	190.63	-0.56%	0	0
15.3.2012	213.90	-0.56%	0	0
18.11.2009	303.10	-0.56%	0	0
13.7.2009	249.80	-0.56%	0	0
25.11.2010	252.00	-0.55%	0	0
30.11.2011	202.40	-0.54%	0	0
10.1.2012	205.90	-0.53%	0	0
4.4.2011	279.90	-0.53%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›