SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2011	223.60	+4.73%	0	0
10.5.2010	306.70	+3.54%	0	0
26.5.2010	278.70	+3.38%	0	0
6.12.2010	259.00	+3.19%	0	0
15.7.2009	260.90	+2.84%	0	0
22.5.2012	201.20	+2.82%	0	0
14.12.2010	264.80	+2.80%	0	0
5.1.2010	313.70	+2.68%	0	0
25.3.2011	289.70	+2.40%	0	0
7.10.2011	209.60	+2.39%	0	0
24.3.2011	282.90	+2.24%	0	0
22.3.2011	277.40	+2.02%	0	0
15.9.2009	294.70	+2.01%	0	0
9.2.2012	219.30	+2.00%	0	0
30.7.2009	269.00	+1.97%	0	0
14.10.2009	314.70	+1.94%	0	0
3.8.2009	275.20	+1.93%	0	0
6.10.2009	298.60	+1.88%	0	0
15.12.2009	303.60	+1.85%	0	0
27.5.2010	283.70	+1.79%	0	0
10.8.2011	216.00	+1.79%	0	0
2.7.2012	193.85	+1.78%	0	0
11.6.2012	190.24	+1.72%	0	0
2.12.2011	205.70	+1.63%	0	0
24.7.2009	266.00	+1.57%	0	0
14.7.2009	253.70	+1.56%	0	0
26.6.2009	263.50	+1.54%	0	0
24.8.2009	283.60	+1.54%	0	0
13.8.2009	281.90	+1.51%	0	0
7.10.2009	303.10	+1.51%	0	0
11.1.2010	323.00	+1.51%	0	0
28.1.2010	323.00	+1.51%	0	0
21.3.2012	215.40	+1.51%	0	0
6.11.2012	207.80	+1.51%	0	0
27.9.2011	202.40	+1.50%	0	0
21.3.2011	271.90	+1.49%	0	0
7.9.2009	285.90	+1.49%	0	0
30.8.2011	222.00	+1.46%	0	0
7.9.2011	223.80	+1.45%	0	0
30.3.2010	328.20	+1.45%	0	0
30.3.2012	218.90	+1.44%	0	0
22.2.2012	218.60	+1.44%	0	0
4.1.2010	305.50	+1.43%	0	0
16.10.2012	200.70	+1.41%	0	0
29.8.2011	218.80	+1.39%	0	0
15.6.2010	277.30	+1.39%	0	0
16.6.2010	281.10	+1.37%	0	0
29.6.2012	190.46	+1.35%	0	0
18.11.2010	258.50	+1.33%	0	0
7.4.2010	329.10	+1.29%	0	0
27.10.2011	214.10	+1.28%	0	0
8.1.2010	318.20	+1.27%	0	0
4.9.2009	281.70	+1.26%	0	0
7.2.2011	277.50	+1.24%	0	0
14.9.2012	193.86	+1.24%	0	0
27.9.2012	199.79	+1.23%	0	0
3.5.2012	214.60	+1.23%	0	0
20.7.2009	264.40	+1.23%	0	0
20.4.2011	273.70	+1.22%	0	0
17.10.2011	212.10	+1.19%	0	0
29.3.2012	215.80	+1.17%	0	0
20.8.2009	277.00	+1.17%	0	0
3.2.2010	322.10	+1.16%	0	0
11.11.2009	304.20	+1.16%	0	0
8.11.2011	211.80	+1.15%	0	0
21.6.2011	254.90	+1.15%	0	0
4.3.2010	313.30	+1.13%	0	0
22.8.2012	193.11	+1.12%	0	0
17.1.2012	209.10	+1.11%	0	0
13.5.2010	302.60	+1.10%	0	0
14.6.2012	190.20	+1.09%	0	0
10.11.2011	214.40	+1.08%	0	0
14.3.2012	215.10	+1.08%	0	0
11.1.2012	208.10	+1.07%	0	0
18.7.2012	191.05	+1.07%	0	0
26.3.2010	325.40	+1.06%	0	0
23.3.2010	323.30	+1.06%	0	0
28.5.2010	286.70	+1.06%	0	0
18.1.2011	278.90	+1.05%	0	0
15.7.2011	253.30	+1.04%	0	0
30.9.2011	204.90	+1.04%	0	0
27.1.2012	214.40	+1.04%	0	0
15.10.2010	258.30	+1.02%	0	0
9.9.2010	259.10	+1.01%	0	0
4.11.2011	209.00	+1.01%	0	0
21.6.2012	192.35	+1.01%	0	0
27.12.2012	209.20	+1.01%	0	0
11.9.2009	290.10	+1.01%	0	0
13.1.2011	275.40	+0.99%	0	0
21.12.2012	207.10	+0.98%	0	0
26.4.2011	270.90	+0.97%	0	0
23.2.2011	272.90	+0.96%	0	0
17.9.2012	195.72	+0.96%	0	0
29.2.2012	219.90	+0.96%	0	0
26.1.2012	212.20	+0.95%	0	0
13.5.2011	266.20	+0.95%	0	0
22.12.2009	301.80	+0.94%	0	0
21.9.2010	261.50	+0.93%	0	0
7.9.2012	191.55	+0.92%	0	0
5.8.2009	277.30	+0.91%	0	0
6.8.2009	279.80	+0.90%	0	0
18.12.2012	202.10	+0.90%	0	0
23.12.2009	304.50	+0.89%	0	0
31.1.2012	216.90	+0.88%	0	0
16.1.2012	206.80	+0.88%	0	0
30.11.2010	251.80	+0.88%	0	0
5.11.2010	258.70	+0.86%	0	0
25.2.2011	270.90	+0.86%	0	0
1.8.2012	192.45	+0.86%	0	0
27.7.2010	259.60	+0.85%	0	0
15.7.2010	265.30	+0.84%	0	0
19.12.2012	203.80	+0.84%	0	0
19.12.2011	205.20	+0.84%	0	0
21.8.2009	279.30	+0.83%	0	0
17.3.2010	320.20	+0.82%	0	0
24.2.2010	318.30	+0.82%	0	0
29.12.2011	208.60	+0.82%	0	0
4.3.2011	270.80	+0.82%	0	0
13.7.2010	261.50	+0.81%	0	0
16.7.2009	263.00	+0.80%	0	0
20.11.2009	307.30	+0.79%	0	0
17.3.2011	267.60	+0.79%	0	0
1.2.2012	218.60	+0.78%	0	0
25.9.2012	197.57	+0.77%	0	0
2.2.2011	275.30	+0.77%	0	0
26.8.2009	286.90	+0.77%	0	0
17.8.2010	261.80	+0.77%	0	0
15.10.2009	317.10	+0.76%	0	0
13.8.2012	191.63	+0.76%	0	0
17.10.2012	202.20	+0.75%	0	0
24.11.2009	309.70	+0.75%	0	0
2.12.2009	309.50	+0.75%	0	0
9.4.2010	328.90	+0.74%	0	0
2.11.2012	205.10	+0.74%	0	0
6.10.2011	204.70	+0.74%	0	0
13.9.2010	261.90	+0.73%	0	0
18.9.2012	197.14	+0.73%	0	0
16.3.2010	317.60	+0.73%	0	0
5.8.2010	262.20	+0.73%	0	0
9.10.2009	306.00	+0.72%	0	0
22.9.2009	295.40	+0.72%	0	0
20.1.2012	208.80	+0.72%	0	0
9.12.2010	257.10	+0.71%	0	0
30.3.2011	285.00	+0.71%	0	0
27.7.2009	267.90	+0.71%	0	0
12.10.2009	308.10	+0.69%	0	0
15.1.2010	321.20	+0.69%	0	0
2.6.2010	282.90	+0.68%	0	0
31.8.2011	223.50	+0.68%	0	0
12.10.2012	198.91	+0.68%	0	0
4.6.2010	284.80	+0.67%	0	0
1.10.2012	201.10	+0.66%	0	0
15.9.2011	214.00	+0.66%	0	0
24.10.2011	213.20	+0.66%	0	0
12.1.2011	272.70	+0.66%	0	0
24.8.2011	217.30	+0.65%	0	0
11.12.2012	200.00	+0.65%	0	0
20.6.2012	190.43	+0.65%	0	0
31.7.2012	190.80	+0.64%	0	0
20.12.2012	205.10	+0.64%	0	0
15.3.2010	315.30	+0.64%	0	0
21.7.2009	266.10	+0.64%	0	0
10.9.2009	287.20	+0.63%	0	0
20.4.2010	319.60	+0.63%	0	0
20.9.2011	209.20	+0.63%	0	0
27.10.2010	258.70	+0.62%	0	0
5.10.2009	293.10	+0.62%	0	0
29.10.2009	310.20	+0.62%	0	0
14.7.2010	263.10	+0.61%	0	0
16.9.2010	261.80	+0.61%	0	0
17.12.2010	265.20	+0.61%	0	0
9.2.2011	278.20	+0.61%	0	0
10.1.2011	269.50	+0.60%	0	0
13.4.2012	216.90	+0.60%	0	0
27.1.2010	318.20	+0.60%	0	0
19.11.2009	304.90	+0.59%	0	0
31.10.2012	203.60	+0.59%	0	0
30.12.2011	209.80	+0.58%	0	0
21.12.2011	206.70	+0.58%	0	0
6.10.2010	258.60	+0.58%	0	0
23.9.2009	297.10	+0.58%	0	0
23.12.2010	266.10	+0.57%	0	0
25.7.2012	187.72	+0.57%	0	0
16.12.2009	305.30	+0.56%	0	0
13.11.2009	306.40	+0.56%	0	0
12.3.2010	313.30	+0.55%	0	0
11.3.2010	311.60	+0.55%	0	0
11.11.2010	255.30	+0.55%	0	0
2.9.2011	225.20	+0.54%	0	0
16.8.2011	224.80	+0.54%	0	0
3.10.2012	203.20	+0.54%	0	0
15.5.2012	204.90	+0.54%	0	0
10.2.2010	317.40	+0.54%	0	0
3.8.2010	261.90	+0.54%	0	0
14.12.2009	298.10	+0.54%	0	0
13.1.2010	323.20	+0.53%	0	0
21.6.2010	282.30	+0.53%	0	0
12.7.2012	190.50	+0.53%	0	0
17.8.2011	226.00	+0.53%	0	0
21.10.2011	211.80	+0.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›