SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	208.90	-0.14%	0	0
27.12.2012	209.20	+1.01%	0	0
21.12.2012	207.10	+0.98%	0	0
20.12.2012	205.10	+0.64%	0	0
19.12.2012	203.80	+0.84%	0	0
18.12.2012	202.10	+0.90%	0	0
17.12.2012	200.30	-0.50%	0	0
14.12.2012	201.30	0.00%	0	0
13.12.2012	201.30	+0.15%	0	0
12.12.2012	201.00	+0.50%	0	0
11.12.2012	200.00	+0.65%	0	0
10.12.2012	198.70	-0.13%	0	0
7.12.2012	198.95	-0.13%	0	0
6.12.2012	199.20	-0.15%	0	0
5.12.2012	199.50	+0.10%	0	0
4.12.2012	199.30	-0.08%	0	0
3.12.2012	199.45	+0.10%	0	0
30.11.2012	199.25	-1.17%	0	0
29.11.2012	201.60	+0.10%	0	0
28.11.2012	201.40	-0.20%	0	0
27.11.2012	201.80	+0.15%	0	0
26.11.2012	201.50	0.00%	0	0
23.11.2012	201.50	-0.74%	0	0
22.11.2012	203.00	-0.05%	0	0
21.11.2012	203.10	+0.40%	0	0
20.11.2012	202.30	+0.10%	0	0
19.11.2012	202.10	-0.44%	0	0
16.11.2012	203.00	-0.10%	0	0
15.11.2012	203.20	-0.83%	0	0
14.11.2012	204.90	+0.29%	0	0
13.11.2012	204.30	-0.39%	0	0
12.11.2012	205.10	-0.73%	0	0
9.11.2012	206.60	-0.72%	0	0
8.11.2012	208.10	0.00%	0	0
7.11.2012	208.10	+0.14%	0	0
6.11.2012	207.80	+1.51%	0	0
5.11.2012	204.70	-0.20%	0	0
2.11.2012	205.10	+0.74%	0	0
1.11.2012	203.60	0.00%	0	0
31.10.2012	203.60	+0.59%	0	0
30.10.2012	202.40	+0.35%	0	0
29.10.2012	201.70	0.00%	0	0
26.10.2012	201.70	+0.10%	0	0
25.10.2012	201.50	-0.49%	0	0
24.10.2012	202.50	+0.15%	0	0
23.10.2012	202.20	-0.15%	0	0
22.10.2012	202.50	-0.10%	0	0
19.10.2012	202.70	+0.15%	0	0
18.10.2012	202.40	+0.10%	0	0
17.10.2012	202.20	+0.75%	0	0
16.10.2012	200.70	+1.41%	0	0
15.10.2012	197.90	-0.51%	0	0
12.10.2012	198.91	+0.68%	0	0
11.10.2012	197.56	-1.02%	0	0
10.10.2012	199.59	-0.70%	0	0
9.10.2012	201.00	+0.35%	0	0
8.10.2012	200.30	-0.74%	0	0
5.10.2012	201.80	-0.25%	0	0
4.10.2012	202.30	-0.44%	0	0
3.10.2012	203.20	+0.54%	0	0
‹‹ First 20    Next 60 ›