DAX INDEX LONG, RCB OE Zert./DAX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2010 | 1 761.00 | -0.28% | 349 000 | 200 | ||||||||||
| 8.1.2010 | 1 583.00 | +0.38% | 322 600 | 200 | ||||||||||
| 8.2.2012 | 1 684.00 | +0.36% | 84 650 | 50 | ||||||||||
| 2.2.2012 | 1 674.00 | +0.24% | 83 350 | 50 | ||||||||||
| 4.8.2011 | 1 582.00 | -1.80% | 80 300 | 50 | ||||||||||
| 5.8.2011 | 1 516.00 | -4.17% | 76 700 | 50 | ||||||||||
| 7.10.2011 | 1 414.00 | +3.06% | 70 050 | 50 | ||||||||||
| 19.8.2011 | 1 356.00 | -1.24% | 67 200 | 50 | ||||||||||
| 27.11.2012 | 1 854.00 | +0.32% | 0 | 0 | ||||||||||
| 28.11.2012 | 1 840.00 | -0.76% | 0 | 0 | ||||||||||
| 29.11.2012 | 1 862.00 | +1.20% | 0 | 0 | ||||||||||
| 30.11.2012 | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
| 3.12.2012 | 1 884.00 | +0.59% | 0 | 0 | ||||||||||
| 4.12.2012 | 1 882.00 | -0.11% | 0 | 0 | ||||||||||
| 5.12.2012 | 1 876.00 | -0.32% | 0 | 0 | ||||||||||
| 6.12.2012 | 1 894.00 | +0.96% | 0 | 0 | ||||||||||
| 7.12.2012 | 1 894.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2012 | 1 897.00 | +0.16% | 0 | 0 | ||||||||||
| 11.12.2012 | 1 915.00 | +0.95% | 0 | 0 | ||||||||||
| 12.12.2012 | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
