BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2012	909.20	-0.29%	91 695	100
26.3.2012	911.80	-1.13%	45 840	50
3.4.2012	917.00	-2.37%	0	0
14.9.2012	917.00	-3.58%	0	0
19.3.2012	917.90	-1.49%	0	0
23.3.2012	922.20	-3.59%	46 360	50
20.3.2012	928.30	+1.13%	0	0
28.3.2012	930.50	+2.34%	0	0
16.3.2012	931.80	-1.27%	0	0
13.3.2012	933.00	-0.51%	0	0
17.9.2012	933.50	+1.80%	0	0
2.5.2011	936.50	-0.63%	47 825	50
12.3.2012	937.80	-0.20%	0	0
21.3.2012	938.40	+1.09%	0	0
4.4.2012	939.00	+2.40%	46 670	50
2.4.2012	939.30	-0.17%	0	0
9.3.2012	939.70	-0.25%	0	0
29.3.2012	940.80	+1.11%	0	0
30.3.2012	940.90	+0.01%	46 560	50
28.4.2011	941.20	-2.47%	0	0
2.3.2012	941.40	-0.14%	0	0
14.3.2012	941.70	+0.93%	0	0
8.3.2012	942.10	-3.19%	0	0
24.2.2012	942.20	-2.64%	0	0
29.4.2011	942.40	+0.13%	0	0
1.3.2012	942.70	-0.82%	0	0
15.3.2012	943.80	+0.22%	0	0
27.2.2012	946.80	+0.49%	0	0
28.2.2012	947.80	+0.11%	0	0
17.10.2012	949.60	-0.60%	0	0
29.2.2012	950.50	+0.28%	0	0
13.9.2012	951.00	-0.39%	0	0
27.12.2012	951.40	-1.94%	0	0
28.12.2012	954.30	+0.30%	0	0
12.9.2012	954.70	-1.47%	47 930	50
16.10.2012	955.30	-2.46%	0	0
22.3.2012	956.50	+1.93%	0	0
5.3.2012	957.10	+1.67%	0	0
3.5.2011	957.10	+2.20%	0	0
20.12.2012	961.60	-0.47%	0	0
11.10.2012	962.50	-1.10%	0	0
6.4.2012	963.30	0.00%	0	0
5.4.2012	963.30	+2.59%	46 680	50
26.4.2012	964.20	-1.48%	0	0
12.4.2012	964.70	-1.49%	0	0
27.4.2011	965.00	-0.18%	0	0
13.4.2012	965.90	+0.12%	0	0
19.12.2012	966.10	-1.65%	0	0
26.4.2011	966.70	-1.07%	0	0
4.5.2011	967.60	+1.10%	0	0
23.2.2012	967.70	-1.15%	0	0
12.10.2012	967.90	+0.56%	0	0
27.4.2012	968.60	+0.46%	0	0
11.9.2012	968.90	-1.14%	0	0
30.4.2012	969.60	+0.10%	0	0
21.12.2012	970.20	+0.89%	0	0
18.10.2012	970.40	+2.19%	0	0
19.10.2012	970.60	+0.02%	0	0
10.4.2012	972.30	+0.93%	0	0
7.3.2012	973.10	-0.09%	0	0
10.10.2012	973.20	-0.96%	0	0
18.9.2012	973.60	+4.30%	48 605	50
6.3.2012	974.00	+1.77%	0	0
3.12.2012	974.10	-0.69%	0	0
20.4.2012	975.20	-0.95%	0	0
22.4.2011	977.20	0.00%	0	0
21.4.2011	977.20	-1.02%	0	0
17.4.2012	977.60	-0.95%	0	0
25.4.2012	978.70	-0.54%	0	0
22.2.2012	979.00	-0.51%	0	0
11.4.2012	979.30	+0.72%	0	0
15.10.2012	979.40	+1.19%	0	0
10.9.2012	980.10	-1.47%	0	0
30.11.2012	980.90	-0.38%	0	0
11.4.2011	982.10	-1.32%	0	0
18.12.2012	982.30	-0.50%	0	0
2.5.2012	982.50	+1.33%	0	0
9.10.2012	982.60	-1.24%	0	0
24.4.2012	984.00	-1.99%	0	0
21.2.2012	984.00	-0.18%	0	0
5.10.2012	984.50	-2.62%	0	0
29.11.2012	984.60	-3.28%	0	0
19.4.2012	984.60	-1.13%	0	0
14.6.2011	985.30	-0.90%	0	0
20.2.2012	985.80	-1.71%	0	0
4.12.2012	985.90	+1.21%	0	0
22.10.2012	986.80	+1.67%	0	0
16.4.2012	987.00	+2.18%	0	0
17.12.2012	987.20	-0.77%	49 490	50
20.4.2011	987.30	-3.11%	0	0
5.12.2012	987.60	+0.17%	0	0
26.7.2011	987.90	-1.31%	0	0
23.11.2012	988.30	-1.76%	0	0
26.11.2012	989.10	+0.08%	0	0
1.8.2011	989.20	-1.77%	0	0
27.7.2011	992.30	+0.45%	0	0
21.7.2011	993.20	-2.34%	0	0
8.6.2011	994.10	-1.96%	0	0
28.7.2011	994.10	+0.18%	0	0
13.6.2011	994.20	-1.17%	0	0
7.9.2012	994.70	-0.03%	0	0
8.10.2012	994.90	+1.06%	0	0
14.12.2012	994.90	-0.71%	0	0
6.9.2012	995.00	-1.87%	0	0
8.4.2011	995.20	-3.00%	0	0
2.8.2011	995.20	+0.61%	0	0
1.10.2012	995.70	-1.51%	0	0
18.4.2012	995.90	+1.87%	0	0
21.9.2012	996.70	-2.86%	0	0
2.10.2012	997.80	+0.21%	0	0
14.4.2011	998.20	-1.36%	0	0
12.12.2012	998.60	-1.81%	0	0
15.4.2011	998.90	+0.07%	0	0
9.6.2011	999.10	+0.50%	0	0
27.11.2012	999.40	+1.04%	0	0
25.7.2011	1 001.00	-0.10%	0	0
31.8.2011	1 001.00	-1.48%	0	0
22.7.2011	1 002.00	+0.89%	0	0
13.12.2012	1 002.00	+0.34%	0	0
20.11.2012	1 003.00	0.00%	0	0
19.11.2012	1 003.00	-4.02%	0	0
25.9.2012	1 003.00	-2.05%	0	0
3.5.2012	1 003.00	+2.09%	0	0
17.2.2012	1 003.00	-1.38%	0	0
23.4.2012	1 004.00	+2.95%	0	0
4.9.2012	1 005.00	0.00%	0	0
3.9.2012	1 005.00	-0.99%	0	0
23.8.2012	1 005.00	-2.14%	0	0
21.8.2012	1 005.00	-3.27%	0	0
26.10.2012	1 006.00	-0.40%	0	0
30.10.2012	1 006.00	-0.20%	0	0
22.11.2012	1 006.00	-0.20%	0	0
10.6.2011	1 006.00	+0.69%	0	0
8.7.2011	1 007.00	-0.79%	0	0
29.7.2011	1 007.00	+1.30%	0	0
21.11.2012	1 008.00	+0.50%	0	0
29.10.2012	1 008.00	+0.20%	0	0
31.10.2012	1 008.00	+0.20%	0	0
9.2.2012	1 009.00	0.00%	0	0
8.2.2012	1 009.00	-1.56%	0	0
25.10.2012	1 010.00	-0.98%	0	0
29.8.2011	1 010.00	-3.63%	0	0
14.7.2011	1 010.00	-1.27%	0	0
27.9.2012	1 011.00	-1.94%	0	0
4.10.2012	1 011.00	-2.13%	0	0
6.12.2012	1 012.00	+2.47%	0	0
13.4.2011	1 012.00	-0.69%	0	0
1.9.2011	1 012.00	+1.10%	0	0
19.7.2011	1 013.00	-3.34%	0	0
7.6.2011	1 014.00	-1.65%	0	0
18.4.2011	1 014.00	+1.51%	0	0
5.9.2012	1 014.00	+0.90%	0	0
19.9.2012	1 014.00	+4.15%	0	0
31.8.2012	1 015.00	-1.17%	0	0
7.7.2011	1 015.00	-3.06%	0	0
30.8.2011	1 016.00	+0.59%	0	0
20.7.2011	1 017.00	+0.39%	0	0
24.8.2012	1 017.00	+1.19%	0	0
11.12.2012	1 017.00	-0.29%	0	0
16.2.2012	1 017.00	-0.78%	0	0
28.11.2012	1 018.00	+1.86%	0	0
23.10.2012	1 018.00	+3.16%	0	0
6.4.2011	1 018.00	-1.55%	0	0
12.4.2011	1 019.00	+3.76%	0	0
19.4.2011	1 019.00	+0.49%	0	0
15.6.2011	1 020.00	+3.52%	0	0
24.10.2012	1 020.00	+0.20%	0	0
10.12.2012	1 020.00	-0.58%	0	0
13.2.2012	1 021.00	-0.87%	0	0
13.7.2011	1 023.00	-2.01%	0	0
5.5.2011	1 024.00	+5.83%	0	0
24.9.2012	1 024.00	+2.74%	0	0
1.11.2012	1 025.00	+1.69%	0	0
28.8.2012	1 025.00	-0.58%	0	0
15.2.2012	1 025.00	-0.29%	0	0
7.2.2012	1 025.00	-2.19%	0	0
27.10.2011	1 025.00	-4.56%	0	0
8.9.2011	1 026.00	-0.77%	49 209	47
7.4.2011	1 026.00	+0.79%	0	0
20.9.2012	1 026.00	+1.18%	0	0
7.12.2012	1 026.00	+1.38%	0	0
30.8.2012	1 027.00	-0.19%	0	0
22.8.2012	1 027.00	+2.19%	0	0
14.2.2012	1 028.00	+0.69%	0	0
3.8.2011	1 028.00	+3.30%	0	0
29.8.2012	1 029.00	+0.39%	0	0
10.2.2012	1 030.00	+2.08%	0	0
27.8.2012	1 031.00	+1.38%	0	0
16.8.2012	1 031.00	-2.37%	0	0
12.11.2012	1 031.00	-2.83%	0	0
26.9.2012	1 031.00	+2.79%	0	0
15.7.2011	1 031.00	+2.08%	0	0
6.6.2011	1 031.00	-0.58%	0	0
8.11.2011	1 032.00	-1.34%	0	0
3.10.2012	1 033.00	+3.53%	0	0
15.11.2012	1 033.00	-0.67%	0	0
11.7.2011	1 034.00	+2.68%	0	0
7.9.2011	1 034.00	-2.73%	0	0
5.4.2011	1 034.00	-1.80%	0	0
4.5.2012	1 036.00	+3.29%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›