CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2012 | 119.86 | +0.98% | 0 | 0 | ||||||||||
26.11.2012 | 118.70 | +0.98% | 0 | 0 | ||||||||||
23.11.2012 | 117.55 | +2.61% | 0 | 0 | ||||||||||
22.11.2012 | 114.56 | +0.25% | 0 | 0 | ||||||||||
21.11.2012 | 114.27 | -0.59% | 0 | 0 | ||||||||||
20.11.2012 | 114.95 | -0.26% | 0 | 0 | ||||||||||
19.11.2012 | 115.25 | +0.88% | 0 | 0 | ||||||||||
16.11.2012 | 114.24 | -1.49% | 0 | 0 | ||||||||||
15.11.2012 | 115.97 | -1.59% | 0 | 0 | ||||||||||
14.11.2012 | 117.84 | +2.71% | 0 | 0 | ||||||||||
13.11.2012 | 114.73 | -2.66% | 0 | 0 | ||||||||||
12.11.2012 | 117.87 | +0.24% | 0 | 0 | ||||||||||
9.11.2012 | 117.59 | -0.83% | 0 | 0 | ||||||||||
8.11.2012 | 118.58 | -1.82% | 0 | 0 | ||||||||||
7.11.2012 | 120.78 | -2.50% | 0 | 0 | ||||||||||
6.11.2012 | 123.88 | +0.96% | 0 | 0 | ||||||||||
5.11.2012 | 122.70 | -0.54% | 0 | 0 | ||||||||||
2.11.2012 | 123.36 | +3.15% | 0 | 0 | ||||||||||
1.11.2012 | 119.59 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 119.59 | +1.72% | 0 | 0 | ||||||||||
|