CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2012	117.57	+2.71%	0	0
29.10.2012	114.47	-0.78%	0	0
26.10.2012	115.37	-1.42%	0	0
25.10.2012	117.03	+0.37%	0	0
24.10.2012	116.60	+0.20%	0	0
23.10.2012	116.37	-4.14%	0	0
22.10.2012	121.40	-0.26%	0	0
19.10.2012	121.72	-1.37%	0	0
18.10.2012	123.41	+0.11%	0	0
17.10.2012	123.27	+0.77%	0	0
16.10.2012	122.33	+3.01%	0	0
15.10.2012	118.76	+0.24%	0	0
12.10.2012	118.48	-0.05%	0	0
11.10.2012	118.54	+2.55%	0	0
10.10.2012	115.59	-1.29%	0	0
9.10.2012	117.10	-0.43%	0	0
8.10.2012	117.61	-1.82%	0	0
5.10.2012	119.79	+3.86%	0	0
4.10.2012	115.34	+0.53%	0	0
3.10.2012	114.73	+1.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›