CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2009	159.81	+4.44%	0	0
3.12.2009	161.81	+1.25%	0	0
4.12.2009	164.81	+1.85%	0	0
7.12.2009	161.91	-1.76%	0	0
8.12.2009	157.81	-2.53%	0	0
9.12.2009	150.61	-4.56%	0	0
10.12.2009	150.71	+0.07%	0	0
11.12.2009	153.21	+1.66%	0	0
14.12.2009	154.21	+0.65%	0	0
15.12.2009	147.51	-4.34%	0	0
16.12.2009	151.61	+2.78%	0	0
17.12.2009	148.91	-1.78%	0	0
18.12.2009	150.11	+0.81%	0	0
21.12.2009	150.11	0.00%	0	0
22.12.2009	151.11	+0.67%	0	0
23.12.2009	151.01	-0.07%	0	0
28.12.2009	153.41	+1.59%	0	0
29.12.2009	156.91	+2.28%	0	0
30.12.2009	157.01	+0.06%	0	0
4.1.2010	162.11	+3.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›