CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2012	117.59	-0.83%	0	0
12.11.2012	117.87	+0.24%	0	0
13.11.2012	114.73	-2.66%	0	0
14.11.2012	117.84	+2.71%	0	0
15.11.2012	115.97	-1.59%	0	0
16.11.2012	114.24	-1.49%	0	0
19.11.2012	115.25	+0.88%	0	0
20.11.2012	114.95	-0.26%	0	0
21.11.2012	114.27	-0.59%	0	0
22.11.2012	114.56	+0.25%	0	0
23.11.2012	117.55	+2.61%	0	0
26.11.2012	118.70	+0.98%	0	0
27.11.2012	119.86	+0.98%	0	0
28.11.2012	117.09	-2.31%	0	0
29.11.2012	122.32	+4.47%	0	0
30.11.2012	122.75	+0.35%	0	0
3.12.2012	122.45	-0.24%	0	0
4.12.2012	122.10	-0.29%	0	0
5.12.2012	123.35	+1.02%	0	0
6.12.2012	123.65	+0.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›