CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	113.40	+0.21%	0	0
1.10.2012	113.16	+2.57%	0	0
27.9.2012	110.32	+1.54%	0	0
26.9.2012	108.65	-4.26%	0	0
25.9.2012	113.49	+0.22%	0	0
24.9.2012	113.24	-2.08%	0	0
21.9.2012	115.64	+2.56%	0	0
20.9.2012	112.75	-2.60%	0	0
19.9.2012	115.76	-0.18%	0	0
18.9.2012	115.97	-2.20%	0	0
17.9.2012	118.58	-2.17%	0	0
14.9.2012	121.21	+9.41%	0	0
13.9.2012	110.79	-2.62%	0	0
12.9.2012	113.77	+3.38%	67 506	600
11.9.2012	110.05	0.00%	0	0
10.9.2012	110.05	+0.25%	0	0
7.9.2012	109.78	+5.19%	0	0
6.9.2012	104.36	+3.07%	0	0
5.9.2012	101.25	+0.40%	0	0
4.9.2012	100.85	-0.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›