CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2011 | 69.14 | -6.12% | 63 330 | 900 | ||||||||||
12.9.2012 | 113.77 | +3.38% | 67 506 | 600 | ||||||||||
21.12.2011 | 81.45 | +2.07% | 49 980 | 600 | ||||||||||
19.12.2011 | 73.90 | +2.50% | 43 770 | 600 | ||||||||||
1.12.2011 | 76.11 | -0.91% | 47 040 | 600 | ||||||||||
9.9.2011 | 100.81 | -9.68% | 64 680 | 600 | ||||||||||
8.8.2011 | 114.91 | -11.95% | 72 210 | 600 | ||||||||||
27.1.2012 | 111.70 | -1.37% | 33 090 | 300 | ||||||||||
26.1.2012 | 113.25 | +10.70% | 33 300 | 300 | ||||||||||
15.12.2011 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
13.12.2011 | 73.65 | +2.08% | 21 930 | 300 | ||||||||||
9.8.2011 | 108.41 | -5.66% | 32 160 | 300 | ||||||||||
27.11.2012 | 119.86 | +0.98% | 0 | 0 | ||||||||||
28.11.2012 | 117.09 | -2.31% | 0 | 0 | ||||||||||
29.11.2012 | 122.32 | +4.47% | 0 | 0 | ||||||||||
30.11.2012 | 122.75 | +0.35% | 0 | 0 | ||||||||||
3.12.2012 | 122.45 | -0.24% | 0 | 0 | ||||||||||
4.12.2012 | 122.10 | -0.29% | 0 | 0 | ||||||||||
5.12.2012 | 123.35 | +1.02% | 0 | 0 | ||||||||||
6.12.2012 | 123.65 | +0.24% | 0 | 0 | ||||||||||
|