CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2009	154.71	-5.50%	0	0
22.11.2011	60.81	-5.44%	0	0
15.5.2012	82.44	-5.39%	0	0
23.11.2010	162.71	-5.30%	0	0
18.4.2011	183.81	-5.26%	0	0
29.10.2009	158.61	-5.26%	0	0
12.6.2012	79.27	-5.22%	0	0
30.9.2011	82.01	-5.20%	0	0
11.11.2010	164.01	-5.20%	0	0
27.10.2009	167.41	-5.16%	0	0
23.5.2012	82.58	-5.12%	0	0
28.4.2010	185.71	-5.06%	0	0
4.4.2012	105.10	-5.02%	0	0
14.5.2010	162.61	-5.02%	0	0
15.11.2011	76.31	-4.98%	0	0
10.4.2012	97.24	-4.94%	0	0
10.8.2011	103.11	-4.89%	0	0
22.6.2012	87.87	-4.78%	0	0
30.5.2012	78.54	-4.74%	0	0
22.1.2010	169.51	-4.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›