CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2011	114.91	-11.95%	72 210	600
12.9.2012	113.77	+3.38%	67 506	600
9.9.2011	100.81	-9.68%	64 680	600
14.12.2011	69.14	-6.12%	63 330	900
21.12.2011	81.45	+2.07%	49 980	600
1.12.2011	76.11	-0.91%	47 040	600
19.12.2011	73.90	+2.50%	43 770	600
26.1.2012	113.25	+10.70%	33 300	300
27.1.2012	111.70	-1.37%	33 090	300
9.8.2011	108.41	-5.66%	32 160	300
13.12.2011	73.65	+2.08%	21 930	300
15.12.2011	71.65	+3.63%	20 760	300
2.10.2012	113.40	+0.21%	0	0
3.10.2012	114.73	+1.17%	0	0
4.10.2012	115.34	+0.53%	0	0
5.10.2012	119.79	+3.86%	0	0
8.10.2012	117.61	-1.82%	0	0
9.10.2012	117.10	-0.43%	0	0
10.10.2012	115.59	-1.29%	0	0
11.10.2012	118.54	+2.55%	0	0
12.10.2012	118.48	-0.05%	0	0
15.10.2012	118.76	+0.24%	0	0
16.10.2012	122.33	+3.01%	0	0
17.10.2012	123.27	+0.77%	0	0
18.10.2012	123.41	+0.11%	0	0
19.10.2012	121.72	-1.37%	0	0
22.10.2012	121.40	-0.26%	0	0
23.10.2012	116.37	-4.14%	0	0
24.10.2012	116.60	+0.20%	0	0
25.10.2012	117.03	+0.37%	0	0
26.10.2012	115.37	-1.42%	0	0
29.10.2012	114.47	-0.78%	0	0
30.10.2012	117.57	+2.71%	0	0
31.10.2012	119.59	+1.72%	0	0
1.11.2012	119.59	0.00%	0	0
2.11.2012	123.36	+3.15%	0	0
5.11.2012	122.70	-0.54%	0	0
6.11.2012	123.88	+0.96%	0	0
7.11.2012	120.78	-2.50%	0	0
8.11.2012	118.58	-1.82%	0	0
9.11.2012	117.59	-0.83%	0	0
12.11.2012	117.87	+0.24%	0	0
13.11.2012	114.73	-2.66%	0	0
14.11.2012	117.84	+2.71%	0	0
15.11.2012	115.97	-1.59%	0	0
16.11.2012	114.24	-1.49%	0	0
19.11.2012	115.25	+0.88%	0	0
20.11.2012	114.95	-0.26%	0	0
21.11.2012	114.27	-0.59%	0	0
22.11.2012	114.56	+0.25%	0	0
23.11.2012	117.55	+2.61%	0	0
26.11.2012	118.70	+0.98%	0	0
27.11.2012	119.86	+0.98%	0	0
28.11.2012	117.09	-2.31%	0	0
29.11.2012	122.32	+4.47%	0	0
30.11.2012	122.75	+0.35%	0	0
3.12.2012	122.45	-0.24%	0	0
4.12.2012	122.10	-0.29%	0	0
5.12.2012	123.35	+1.02%	0	0
6.12.2012	123.65	+0.24%	0	0
‹‹ First 20    Next 60 ›