CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2010	182.11	+0.11%	0	0
13.12.2012	125.30	+0.08%	0	0
10.12.2009	150.71	+0.07%	0	0
30.12.2009	157.01	+0.06%	0	0
9.8.2010	165.51	+0.06%	0	0
1.8.2011	164.51	+0.06%	0	0
17.6.2011	180.41	+0.06%	0	0
19.10.2010	171.91	+0.06%	0	0
22.10.2010	173.71	+0.06%	0	0
16.12.2010	178.21	+0.06%	0	0
13.6.2011	183.51	+0.05%	0	0
7.5.2012	100.84	+0.02%	0	0
16.7.2012	92.40	+0.01%	0	0
14.6.2012	80.02	0.00%	0	0
11.9.2012	110.05	0.00%	0	0
15.8.2012	103.92	0.00%	0	0
1.11.2012	119.59	0.00%	0	0
7.6.2012	82.48	0.00%	0	0
6.4.2012	102.29	0.00%	0	0
30.12.2011	81.85	0.00%	0	0
7.12.2011	80.81	0.00%	0	0
6.1.2012	79.25	0.00%	0	0
28.4.2011	198.11	0.00%	0	0
15.8.2011	112.71	0.00%	0	0
1.11.2011	92.91	0.00%	0	0
1.11.2010	171.91	0.00%	0	0
27.10.2010	175.81	0.00%	0	0
22.4.2011	197.11	0.00%	0	0
17.9.2010	161.31	0.00%	0	0
15.4.2010	199.60	0.00%	0	0
2.4.2010	185.71	0.00%	0	0
3.6.2010	149.91	0.00%	0	0
21.12.2009	150.11	0.00%	0	0
1.12.2009	153.01	0.00%	0	0
25.1.2010	169.51	0.00%	0	0
9.3.2010	158.51	0.00%	0	0
26.6.2012	82.06	-0.02%	0	0
4.6.2012	75.76	-0.04%	0	0
1.3.2012	122.50	-0.05%	0	0
12.10.2012	118.48	-0.05%	0	0
16.10.2009	176.81	-0.06%	0	0
16.9.2010	161.31	-0.06%	0	0
29.9.2010	161.41	-0.06%	0	0
26.2.2010	147.21	-0.07%	0	0
4.3.2010	152.21	-0.07%	0	0
23.12.2009	151.01	-0.07%	0	0
3.4.2012	110.65	-0.09%	0	0
9.2.2011	194.41	-0.10%	0	0
13.1.2011	188.61	-0.11%	0	0
30.3.2010	181.91	-0.11%	0	0
3.12.2010	171.31	-0.12%	0	0
28.6.2012	82.24	-0.12%	0	0
27.8.2010	147.61	-0.14%	0	0
21.4.2010	194.31	-0.15%	0	0
28.5.2012	80.68	-0.15%	0	0
29.11.2011	66.81	-0.15%	0	0
17.2.2011	192.61	-0.16%	0	0
22.2.2011	188.71	-0.16%	0	0
5.11.2010	176.11	-0.17%	0	0
19.9.2012	115.76	-0.18%	0	0
8.4.2011	201.10	-0.20%	0	0
29.4.2011	197.71	-0.20%	0	0
2.6.2011	191.41	-0.21%	0	0
24.5.2012	82.41	-0.21%	0	0
10.6.2011	183.41	-0.22%	0	0
13.12.2010	179.61	-0.22%	0	0
3.12.2012	122.45	-0.24%	0	0
10.11.2009	163.31	-0.24%	0	0
18.8.2010	158.81	-0.25%	0	0
31.5.2010	153.91	-0.26%	0	0
20.11.2012	114.95	-0.26%	0	0
22.10.2012	121.40	-0.26%	0	0
1.6.2011	191.81	-0.26%	0	0
7.3.2012	109.63	-0.27%	0	0
16.6.2010	149.91	-0.27%	0	0
4.12.2012	122.10	-0.29%	0	0
11.5.2011	197.11	-0.30%	0	0
9.5.2011	193.71	-0.31%	0	0
7.1.2011	187.71	-0.32%	0	0
28.2.2012	119.62	-0.32%	0	0
1.8.2012	95.31	-0.33%	0	0
8.12.2010	177.11	-0.34%	0	0
8.10.2010	171.31	-0.35%	0	0
15.3.2010	169.01	-0.35%	0	0
3.5.2010	188.11	-0.37%	0	0
26.10.2010	175.81	-0.40%	0	0
26.4.2012	104.03	-0.40%	0	0
6.8.2010	165.41	-0.42%	0	0
9.10.2012	117.10	-0.43%	0	0
26.4.2011	196.26	-0.43%	0	0
3.5.2012	103.89	-0.44%	0	0
15.3.2012	119.29	-0.44%	0	0
19.3.2010	175.21	-0.45%	0	0
17.5.2011	189.21	-0.47%	0	0
29.3.2011	191.71	-0.47%	0	0
7.3.2011	182.11	-0.49%	0	0
4.3.2011	183.01	-0.49%	0	0
9.2.2012	125.63	-0.49%	0	0
13.8.2012	103.06	-0.52%	0	0
3.11.2010	172.91	-0.52%	0	0
30.5.2011	186.81	-0.53%	0	0
6.6.2011	186.31	-0.53%	0	0
5.11.2012	122.70	-0.54%	0	0
21.12.2012	129.80	-0.54%	0	0
14.9.2010	160.91	-0.56%	0	0
28.7.2010	156.81	-0.57%	0	0
4.9.2012	100.85	-0.57%	0	0
21.11.2012	114.27	-0.59%	0	0
30.8.2011	116.31	-0.60%	0	0
5.8.2010	166.11	-0.60%	0	0
19.1.2010	181.71	-0.60%	0	0
22.7.2011	175.11	-0.62%	0	0
20.7.2010	140.71	-0.64%	0	0
3.3.2010	152.31	-0.65%	0	0
18.2.2010	159.61	-0.68%	0	0
11.4.2011	199.70	-0.70%	0	0
8.6.2012	81.90	-0.70%	0	0
13.4.2010	193.41	-0.72%	0	0
18.3.2010	176.01	-0.73%	0	0
4.5.2011	195.01	-0.74%	0	0
29.10.2012	114.47	-0.78%	0	0
17.12.2012	124.85	-0.79%	0	0
23.12.2010	185.31	-0.80%	0	0
7.12.2012	122.65	-0.81%	0	0
22.6.2010	157.01	-0.82%	0	0
9.11.2012	117.59	-0.83%	0	0
5.4.2011	196.76	-0.83%	0	0
6.9.2011	105.71	-0.84%	0	0
8.2.2010	142.11	-0.84%	0	0
25.10.2011	92.81	-0.85%	0	0
11.3.2011	175.51	-0.85%	0	0
25.11.2010	162.81	-0.85%	0	0
29.12.2011	81.85	-0.85%	0	0
27.12.2010	183.71	-0.86%	0	0
20.9.2010	159.91	-0.87%	0	0
1.7.2010	134.41	-0.88%	0	0
14.7.2011	176.01	-0.90%	0	0
1.12.2011	76.11	-0.91%	47 040	600
31.3.2011	192.71	-0.93%	0	0
23.7.2010	148.41	-0.93%	0	0
2.4.2012	110.75	-0.94%	0	0
28.1.2011	190.11	-0.99%	0	0
15.1.2010	180.11	-0.99%	0	0
18.11.2009	169.61	-0.99%	0	0
12.2.2010	148.71	-1.00%	0	0
8.11.2010	174.31	-1.02%	0	0
2.3.2011	182.81	-1.03%	0	0
1.9.2011	122.81	-1.05%	0	0
11.5.2012	93.93	-1.05%	0	0
8.9.2011	111.61	-1.06%	0	0
26.7.2011	173.41	-1.08%	0	0
8.2.2011	194.61	-1.09%	0	0
22.9.2010	160.61	-1.11%	0	0
11.2.2010	150.21	-1.12%	0	0
1.6.2012	75.79	-1.13%	0	0
22.2.2012	121.23	-1.14%	0	0
28.12.2012	129.80	-1.14%	0	0
10.8.2012	103.60	-1.14%	0	0
14.10.2010	173.71	-1.14%	0	0
12.7.2011	173.31	-1.14%	0	0
30.11.2010	154.01	-1.16%	0	0
16.4.2012	96.02	-1.16%	0	0
14.12.2010	177.51	-1.17%	0	0
30.6.2010	135.61	-1.17%	0	0
17.5.2010	160.61	-1.23%	0	0
15.2.2011	192.31	-1.23%	0	0
28.6.2010	142.81	-1.24%	0	0
10.10.2012	115.59	-1.29%	0	0
22.8.2012	106.04	-1.30%	0	0
21.2.2012	122.63	-1.30%	0	0
13.11.2009	166.81	-1.30%	0	0
14.3.2011	173.21	-1.31%	0	0
31.1.2011	187.61	-1.32%	0	0
7.7.2011	187.21	-1.32%	0	0
25.8.2011	112.11	-1.32%	0	0
20.6.2011	178.01	-1.33%	0	0
8.8.2012	101.94	-1.35%	0	0
21.6.2012	92.28	-1.35%	0	0
19.10.2012	121.72	-1.37%	0	0
27.1.2012	111.70	-1.37%	33 090	300
18.10.2010	171.81	-1.38%	0	0
10.12.2012	120.95	-1.39%	0	0
29.8.2012	99.27	-1.40%	0	0
22.3.2011	181.61	-1.41%	0	0
26.10.2012	115.37	-1.42%	0	0
25.1.2011	186.61	-1.43%	0	0
29.1.2010	163.51	-1.45%	0	0
19.4.2012	96.54	-1.47%	0	0
30.12.2010	186.01	-1.48%	0	0
27.6.2011	173.51	-1.48%	0	0
16.11.2012	114.24	-1.49%	0	0
29.7.2011	164.41	-1.50%	0	0
27.7.2011	170.81	-1.50%	0	0
30.11.2009	153.01	-1.54%	0	0
20.11.2009	164.21	-1.56%	0	0
3.5.2011	196.46	-1.57%	0	0
8.3.2011	179.21	-1.59%	0	0
15.11.2012	115.97	-1.59%	0	0
15.6.2011	184.31	-1.60%	0	0
24.1.2011	189.31	-1.61%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›