CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	312.40	-0.32%	0	0
27.12.2012	313.40	+0.16%	0	0
21.12.2012	312.90	-0.32%	0	0
20.12.2012	313.90	-0.63%	0	0
19.12.2012	315.90	+1.22%	0	0
18.12.2012	312.10	+1.27%	0	0
17.12.2012	308.20	-0.42%	0	0
14.12.2012	309.50	+0.19%	0	0
13.12.2012	308.90	-0.03%	0	0
12.12.2012	309.00	+0.46%	0	0
11.12.2012	307.60	+1.02%	0	0
10.12.2012	304.50	-0.43%	0	0
7.12.2012	305.80	-0.33%	0	0
6.12.2012	306.80	+0.03%	0	0
5.12.2012	306.70	+0.39%	0	0
4.12.2012	305.50	-0.16%	0	0
3.12.2012	306.00	+0.07%	0	0
30.11.2012	305.80	+0.10%	0	0
29.11.2012	305.50	+1.56%	0	0
28.11.2012	300.80	-0.95%	0	0
27.11.2012	303.70	+0.46%	0	0
26.11.2012	302.30	+0.27%	0	0
23.11.2012	301.50	+0.77%	0	0
22.11.2012	299.20	-0.03%	0	0
21.11.2012	299.30	-0.03%	0	0
20.11.2012	299.40	-0.20%	0	0
19.11.2012	300.00	+0.13%	0	0
16.11.2012	299.60	-0.63%	0	0
15.11.2012	301.50	-0.46%	0	0
14.11.2012	302.90	+1.20%	0	0
13.11.2012	299.30	-0.93%	0	0
12.11.2012	302.10	+0.03%	0	0
9.11.2012	302.00	-0.66%	0	0
8.11.2012	304.00	-0.56%	0	0
7.11.2012	305.70	-0.71%	0	0
6.11.2012	307.90	+0.46%	0	0
5.11.2012	306.50	-0.16%	0	0
2.11.2012	307.00	+1.62%	0	0
1.11.2012	302.10	0.00%	0	0
31.10.2012	302.10	+0.97%	0	0
30.10.2012	299.20	+0.94%	0	0
29.10.2012	296.40	0.00%	0	0
26.10.2012	296.40	-0.64%	0	0
25.10.2012	298.30	+0.07%	0	0
24.10.2012	298.10	+0.24%	0	0
23.10.2012	297.40	-1.69%	0	0
22.10.2012	302.50	-0.03%	0	0
19.10.2012	302.60	-0.39%	0	0
18.10.2012	303.80	+0.13%	0	0
17.10.2012	303.40	+0.20%	0	0
16.10.2012	302.80	+1.03%	0	0
15.10.2012	299.70	-0.23%	0	0
12.10.2012	300.40	+0.37%	0	0
11.10.2012	299.30	+1.01%	0	0
10.10.2012	296.30	-0.77%	0	0
9.10.2012	298.60	-0.10%	0	0
8.10.2012	298.90	-0.83%	0	0
5.10.2012	301.40	+1.34%	0	0
4.10.2012	297.40	-0.03%	0	0
3.10.2012	297.50	+0.51%	0	0
‹‹ First 20    Next 60 ›