CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2011	250.40	-0.36%	0	0
25.11.2011	250.90	-1.41%	0	0
22.11.2011	251.30	-1.76%	0	0
23.9.2011	252.30	-2.59%	0	0
4.10.2011	252.60	-3.44%	0	0
24.11.2011	254.50	+1.64%	0	0
26.9.2011	254.80	+0.99%	0	0
21.11.2011	255.80	-2.92%	0	0
29.11.2011	257.80	-0.54%	0	0
22.9.2011	259.00	-5.27%	0	0
28.11.2011	259.20	+3.31%	0	0
5.10.2011	260.70	+3.21%	0	0
14.12.2011	261.40	-1.58%	0	0
3.10.2011	261.60	-1.73%	0	0
16.12.2011	262.20	-0.04%	0	0
15.12.2011	262.30	+0.34%	0	0
18.11.2011	263.50	-1.20%	0	0
19.12.2011	264.10	+0.72%	0	0
12.12.2011	264.50	-1.45%	0	0
13.12.2011	265.60	+0.42%	0	0
1.12.2011	265.90	-0.15%	0	0
30.9.2011	266.20	-1.44%	0	0
30.11.2011	266.30	+3.30%	0	0
4.6.2012	266.40	-0.11%	0	0
1.6.2012	266.70	-0.22%	0	0
16.11.2011	266.70	-0.78%	0	0
18.5.2012	266.90	-1.07%	0	0
31.5.2012	267.30	-0.78%	0	0
27.9.2011	267.70	+5.06%	0	0
2.12.2011	268.30	+0.90%	0	0
29.5.2012	268.40	0.00%	0	0
28.5.2012	268.40	-0.26%	0	0
5.6.2012	268.40	+0.75%	0	0
9.12.2011	268.40	-0.30%	0	0
14.6.2012	268.70	0.00%	0	0
13.6.2012	268.70	-0.30%	0	0
15.11.2011	268.80	-1.36%	0	0
21.5.2012	268.90	+0.75%	0	0
25.5.2012	269.10	-0.74%	0	0
8.12.2011	269.20	-0.55%	0	0
30.5.2012	269.40	+0.37%	0	0
12.6.2012	269.50	-0.96%	0	0
19.9.2011	269.50	-3.75%	0	0
6.10.2011	269.60	+3.41%	0	0
17.5.2012	269.80	-0.95%	0	0
9.1.2012	270.00	-1.14%	0	0
23.7.2012	270.00	-3.61%	0	0
29.9.2011	270.10	+0.90%	0	0
10.11.2011	270.20	-0.33%	0	0
20.10.2011	270.40	-2.06%	0	0
6.12.2011	270.40	-0.52%	0	0
20.12.2011	270.50	+2.42%	0	0
8.6.2012	270.50	-0.04%	0	0
7.6.2012	270.60	0.00%	0	0
6.6.2012	270.60	+0.82%	0	0
11.10.2011	270.60	-0.59%	0	0
28.6.2012	270.70	-0.92%	0	0
7.12.2011	270.70	+0.11%	0	0
24.5.2012	271.10	-0.44%	0	0
9.11.2011	271.10	-1.67%	0	0
2.11.2011	271.10	-2.66%	0	0
24.7.2012	271.20	+0.44%	0	0
5.12.2011	271.80	+1.30%	0	0
25.7.2012	272.10	+0.33%	0	0
11.6.2012	272.10	+0.59%	0	0
10.10.2011	272.20	-0.77%	0	0
23.5.2012	272.30	-0.95%	0	0
16.5.2012	272.40	-0.18%	0	0
14.9.2011	272.40	-0.95%	0	0
20.9.2011	272.40	+1.08%	0	0
14.11.2011	272.50	-0.80%	0	0
12.9.2011	272.60	-3.95%	0	0
15.5.2012	272.90	-1.48%	0	0
25.6.2012	272.90	-1.80%	0	0
6.1.2012	273.10	0.00%	0	0
5.1.2012	273.10	-2.29%	0	0
27.6.2012	273.20	-0.11%	0	0
21.12.2011	273.30	+1.04%	0	0
21.9.2011	273.40	+0.37%	0	0
26.6.2012	273.50	+0.22%	0	0
15.6.2012	273.80	+1.90%	0	0
7.11.2011	273.80	-0.73%	0	0
18.10.2011	273.90	-0.83%	0	0
7.10.2011	274.30	+1.74%	0	0
22.12.2011	274.40	+0.40%	0	0
11.1.2012	274.70	-0.51%	0	0
11.11.2011	274.70	+1.67%	0	0
22.5.2012	274.90	+2.23%	0	0
3.11.2011	274.90	+1.40%	0	0
13.9.2011	275.00	+0.88%	0	0
18.6.2012	275.10	+0.47%	0	0
12.7.2012	275.10	-0.94%	0	0
30.12.2011	275.20	0.00%	0	0
29.12.2011	275.20	-0.22%	0	0
21.10.2011	275.40	+1.85%	0	0
13.1.2012	275.50	-0.33%	0	0
8.11.2011	275.70	+0.69%	0	0
4.11.2011	275.80	+0.33%	0	0
28.12.2011	275.80	-0.86%	0	0
10.1.2012	276.10	+2.26%	0	0
19.10.2011	276.10	+0.80%	0	0
17.10.2011	276.20	-0.61%	0	0
12.1.2012	276.40	+0.62%	0	0
9.7.2012	276.50	-2.91%	0	0
16.1.2012	276.70	+0.44%	0	0
26.7.2012	276.90	+1.76%	0	0
14.5.2012	277.00	-2.05%	0	0
13.10.2011	277.30	-0.57%	0	0
23.12.2011	277.40	+1.09%	0	0
16.7.2012	277.40	-0.04%	0	0
13.7.2012	277.50	+0.87%	0	0
29.6.2012	277.60	+2.55%	0	0
11.7.2012	277.70	-0.07%	0	0
10.7.2012	277.90	+0.51%	0	0
22.6.2012	277.90	-1.84%	0	0
14.10.2011	277.90	+0.22%	0	0
17.7.2012	278.00	+0.22%	0	0
2.8.2012	278.00	-0.79%	0	0
2.1.2012	278.20	+1.09%	0	0
27.12.2011	278.20	+0.29%	0	0
1.11.2011	278.50	0.00%	0	0
31.10.2011	278.50	-3.50%	0	0
25.10.2011	278.90	-0.50%	0	0
12.10.2011	278.90	+3.07%	0	0
19.6.2012	278.90	+1.38%	0	0
18.7.2012	279.10	+0.40%	0	0
27.7.2012	279.10	+0.79%	0	0
17.1.2012	279.40	+0.98%	0	0
4.1.2012	279.50	-0.46%	0	0
30.8.2012	280.00	-0.28%	0	0
16.9.2011	280.00	-0.11%	0	0
31.7.2012	280.10	-1.09%	0	0
20.7.2012	280.10	-0.60%	0	0
1.8.2012	280.20	+0.04%	0	0
26.10.2011	280.20	+0.47%	0	0
24.10.2011	280.30	+1.78%	0	0
15.9.2011	280.30	+2.90%	0	0
29.8.2012	280.80	-0.43%	0	0
3.1.2012	280.80	+0.93%	0	0
23.4.2012	280.90	-1.75%	0	0
18.1.2012	281.30	+0.68%	0	0
9.5.2012	281.70	-2.29%	0	0
19.7.2012	281.80	+0.97%	0	0
20.6.2012	281.90	+1.08%	0	0
31.8.2012	281.90	+0.68%	0	0
28.8.2012	282.00	-1.12%	0	0
2.7.2012	282.30	+1.69%	0	0
16.4.2012	282.40	-0.32%	0	0
5.9.2012	282.70	-0.07%	0	0
3.8.2012	282.70	+1.69%	0	0
11.5.2012	282.80	-0.28%	0	0
19.4.2012	282.90	-0.56%	0	0
4.9.2012	282.90	-0.25%	0	0
21.6.2012	283.10	+0.43%	0	0
30.7.2012	283.20	+1.47%	0	0
13.4.2012	283.30	-1.36%	0	0
10.5.2012	283.60	+0.67%	0	0
3.9.2012	283.60	+0.60%	0	0
24.8.2012	283.60	-0.94%	0	0
17.4.2012	283.80	+0.50%	0	0
9.9.2011	283.80	-3.27%	0	0
10.8.2011	284.00	-1.87%	0	0
10.4.2012	284.10	-1.29%	0	0
24.4.2012	284.30	+1.21%	0	0
3.7.2012	284.30	+0.71%	0	0
6.9.2012	284.40	+0.60%	0	0
18.4.2012	284.50	+0.25%	0	0
4.7.2012	284.80	+0.18%	0	0
27.8.2012	285.20	+0.56%	0	0
8.8.2012	285.80	-0.38%	0	0
20.4.2012	285.90	+1.06%	0	0
19.1.2012	285.90	+1.64%	0	0
6.8.2012	286.00	+1.17%	0	0
11.8.2011	286.00	+0.70%	0	0
23.8.2012	286.30	-0.90%	0	0
13.8.2012	286.70	-0.17%	0	0
15.8.2012	286.80	0.00%	0	0
14.8.2012	286.80	+0.03%	0	0
7.8.2012	286.90	+0.31%	0	0
11.4.2012	287.10	+1.06%	0	0
12.4.2012	287.20	+0.03%	0	0
10.8.2012	287.20	-0.38%	0	0
19.8.2011	287.30	-1.20%	0	0
16.8.2012	287.80	+0.35%	0	0
6.4.2012	287.80	0.00%	0	0
5.4.2012	287.80	-0.93%	0	0
4.5.2012	287.90	-1.13%	0	0
6.9.2011	287.90	-0.55%	0	0
20.8.2012	288.00	-1.30%	0	0
9.8.2012	288.30	+0.87%	0	0
7.5.2012	288.30	+0.14%	0	0
26.8.2011	288.30	-1.87%	0	0
27.10.2011	288.60	+3.00%	0	0
11.9.2012	288.60	-0.14%	0	0
22.8.2012	288.90	0.00%	0	0
21.8.2012	288.90	+0.31%	0	0
10.9.2012	289.00	-0.17%	0	0
13.9.2012	289.30	-0.92%	0	0
9.8.2011	289.40	-2.20%	0	0
5.9.2011	289.50	-3.63%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›