CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2011	356.50	-0.72%	0	0
29.7.2011	345.80	-0.72%	0	0
15.6.2011	365.80	-0.71%	0	0
14.2.2012	307.20	-0.71%	0	0
7.11.2012	305.70	-0.71%	0	0
7.7.2011	369.20	-0.70%	0	0
20.5.2011	374.90	-0.69%	0	0
8.9.2011	293.40	-0.68%	0	0
23.6.2011	362.50	-0.66%	0	0
9.11.2012	302.00	-0.66%	0	0
8.2.2011	380.70	-0.65%	0	0
31.3.2011	382.60	-0.65%	0	0
2.3.2011	370.80	-0.64%	0	0
26.10.2012	296.40	-0.64%	0	0
2.4.2012	296.90	-0.64%	0	0
15.1.2010	388.00	-0.64%	0	0
16.11.2012	299.60	-0.63%	0	0
20.12.2012	313.90	-0.63%	0	0
11.3.2011	363.50	-0.63%	0	0
18.10.2010	360.40	-0.63%	0	0
14.12.2010	371.60	-0.62%	0	0
17.10.2011	276.20	-0.61%	0	0
20.7.2012	280.10	-0.60%	0	0
13.10.2009	380.70	-0.60%	0	0
21.10.2009	386.40	-0.59%	0	0
11.10.2011	270.60	-0.59%	0	0
21.2.2012	309.90	-0.58%	0	0
11.2.2010	359.30	-0.58%	0	0
22.3.2010	377.00	-0.58%	0	0
13.10.2011	277.30	-0.57%	0	0
5.4.2011	385.60	-0.57%	0	0
19.4.2012	282.90	-0.56%	0	0
8.11.2012	304.00	-0.56%	0	0
8.12.2011	269.20	-0.55%	0	0
8.11.2010	363.40	-0.55%	0	0
6.9.2011	287.90	-0.55%	0	0
29.11.2011	257.80	-0.54%	0	0
24.9.2012	295.20	-0.54%	0	0
17.9.2012	297.60	-0.53%	0	0
7.6.2010	337.10	-0.53%	0	0
17.5.2010	362.60	-0.52%	0	0
23.7.2010	342.80	-0.52%	0	0
28.6.2010	342.20	-0.52%	0	0
6.12.2011	270.40	-0.52%	0	0
11.1.2012	274.70	-0.51%	0	0
2.5.2012	291.20	-0.51%	0	0
3.4.2012	295.40	-0.51%	0	0
14.9.2010	349.60	-0.51%	0	0
25.10.2011	278.90	-0.50%	0	0
14.10.2010	361.80	-0.50%	0	0
15.2.2011	380.70	-0.50%	0	0
15.3.2012	303.90	-0.49%	0	0
18.2.2010	366.40	-0.49%	0	0
13.11.2009	371.60	-0.48%	0	0
5.10.2009	358.30	-0.47%	0	0
14.3.2011	361.80	-0.47%	0	0
6.6.2011	368.50	-0.46%	0	0
4.1.2012	279.50	-0.46%	0	0
15.11.2012	301.50	-0.46%	0	0
18.11.2009	373.80	-0.45%	0	0
24.5.2012	271.10	-0.44%	0	0
10.12.2012	304.50	-0.43%	0	0
29.8.2012	280.80	-0.43%	0	0
30.5.2011	372.40	-0.43%	0	0
8.3.2011	368.10	-0.43%	0	0
4.5.2011	381.00	-0.42%	0	0
17.12.2012	308.20	-0.42%	0	0
12.2.2010	357.80	-0.42%	0	0
18.3.2010	380.20	-0.42%	0	0
19.1.2010	388.90	-0.41%	0	0
13.4.2010	395.20	-0.40%	0	0
27.1.2012	300.90	-0.40%	0	0
7.3.2011	369.70	-0.40%	0	0
19.10.2012	302.60	-0.39%	0	0
25.1.2010	378.30	-0.39%	0	0
24.2.2010	361.70	-0.39%	0	0
10.8.2012	287.20	-0.38%	0	0
8.8.2012	285.80	-0.38%	0	0
28.1.2011	378.10	-0.37%	0	0
20.9.2010	349.30	-0.37%	0	0
11.4.2011	389.10	-0.36%	0	0
22.7.2011	357.70	-0.36%	0	0
1.9.2011	303.90	-0.36%	0	0
23.11.2011	250.40	-0.36%	0	0
3.3.2010	359.20	-0.36%	0	0
19.11.2009	372.50	-0.35%	0	0
24.11.2009	375.70	-0.34%	0	0
26.4.2011	382.00	-0.34%	0	0
10.11.2011	270.20	-0.33%	0	0
13.1.2012	275.50	-0.33%	0	0
7.12.2012	305.80	-0.33%	0	0
28.12.2012	312.40	-0.32%	0	0
21.12.2012	312.90	-0.32%	0	0
16.4.2012	282.40	-0.32%	0	0
7.1.2011	377.60	-0.32%	0	0
14.7.2011	358.90	-0.31%	0	0
12.7.2011	354.80	-0.31%	0	0
13.6.2012	268.70	-0.30%	0	0
9.12.2011	268.40	-0.30%	0	0
11.5.2012	282.80	-0.28%	0	0
30.8.2012	280.00	-0.28%	0	0
17.6.2011	361.30	-0.28%	0	0
5.8.2010	357.10	-0.28%	0	0
10.11.2009	367.50	-0.27%	0	0
30.8.2011	297.20	-0.27%	0	0
8.12.2010	370.30	-0.27%	0	0
27.12.2010	379.70	-0.26%	0	0
23.12.2010	380.70	-0.26%	0	0
29.3.2011	382.00	-0.26%	0	0
28.5.2012	268.40	-0.26%	0	0
21.3.2012	303.30	-0.26%	0	0
27.8.2010	339.40	-0.26%	0	0
19.3.2010	379.20	-0.26%	0	0
22.6.2010	359.20	-0.25%	0	0
4.9.2012	282.90	-0.25%	0	0
8.10.2010	359.50	-0.25%	0	0
3.11.2010	361.70	-0.25%	0	0
17.5.2011	376.40	-0.24%	0	0
7.3.2012	296.80	-0.24%	0	0
28.2.2012	307.50	-0.23%	0	0
15.10.2012	299.70	-0.23%	0	0
1.6.2012	266.70	-0.22%	0	0
29.12.2011	275.20	-0.22%	0	0
6.11.2009	364.10	-0.22%	0	0
20.7.2010	336.80	-0.21%	0	0
9.7.2010	342.50	-0.20%	0	0
18.8.2010	350.40	-0.20%	0	0
8.2.2010	352.30	-0.20%	0	0
20.11.2012	299.40	-0.20%	0	0
25.11.2010	353.50	-0.20%	0	0
30.11.2010	346.20	-0.20%	0	0
9.6.2011	364.50	-0.19%	0	0
1.6.2011	377.80	-0.18%	0	0
11.5.2011	383.40	-0.18%	0	0
16.5.2012	272.40	-0.18%	0	0
10.9.2012	289.00	-0.17%	0	0
13.8.2012	286.70	-0.17%	0	0
10.12.2009	357.00	-0.17%	0	0
15.3.2010	374.10	-0.16%	0	0
4.12.2012	305.50	-0.16%	0	0
5.11.2012	306.50	-0.16%	0	0
1.3.2012	309.10	-0.16%	0	0
2.6.2011	377.20	-0.16%	0	0
4.3.2011	371.20	-0.16%	0	0
17.2.2011	381.20	-0.16%	0	0
1.12.2011	265.90	-0.15%	0	0
3.5.2010	391.20	-0.15%	0	0
11.9.2012	288.60	-0.14%	0	0
21.4.2010	396.10	-0.13%	0	0
30.3.2010	386.70	-0.13%	0	0
1.7.2010	333.80	-0.12%	0	0
20.11.2009	372.10	-0.11%	0	0
27.6.2012	273.20	-0.11%	0	0
4.6.2012	266.40	-0.11%	0	0
16.9.2011	280.00	-0.11%	0	0
26.4.2012	290.00	-0.10%	0	0
9.10.2012	298.60	-0.10%	0	0
1.8.2011	345.50	-0.09%	0	0
8.4.2011	390.50	-0.08%	0	0
3.12.2010	364.00	-0.08%	0	0
13.12.2010	373.90	-0.08%	0	0
2.10.2012	296.00	-0.07%	0	0
19.9.2012	297.30	-0.07%	0	0
11.7.2012	277.70	-0.07%	0	0
5.9.2012	282.70	-0.07%	0	0
9.8.2010	356.70	-0.06%	0	0
6.8.2010	356.90	-0.06%	0	0
22.2.2011	378.30	-0.05%	0	0
6.1.2011	378.80	-0.05%	0	0
17.1.2011	373.50	-0.05%	0	0
29.4.2011	383.90	-0.05%	0	0
8.6.2012	270.50	-0.04%	0	0
16.7.2012	277.40	-0.04%	0	0
16.12.2011	262.20	-0.04%	0	0
18.9.2012	297.50	-0.03%	0	0
4.10.2012	297.40	-0.03%	0	0
22.10.2012	302.50	-0.03%	0	0
13.12.2012	308.90	-0.03%	0	0
22.11.2012	299.20	-0.03%	0	0
21.11.2012	299.30	-0.03%	0	0
10.6.2011	364.40	-0.03%	0	0
20.10.2010	360.60	-0.03%	0	0
30.12.2009	368.70	-0.03%	0	0
16.10.2009	383.70	-0.03%	0	0
21.12.2009	361.00	0.00%	0	0
1.12.2009	362.80	0.00%	0	0
1.2.2010	373.30	0.00%	0	0
6.9.2010	349.30	0.00%	0	0
16.9.2010	350.30	0.00%	0	0
7.7.2010	334.10	0.00%	0	0
15.7.2010	350.70	0.00%	0	0
2.4.2010	389.70	0.00%	0	0
9.3.2010	364.20	0.00%	0	0
3.6.2010	351.90	0.00%	0	0
22.10.2010	362.70	0.00%	0	0
27.10.2010	365.50	0.00%	0	0
1.11.2010	361.30	0.00%	0	0
29.9.2010	350.30	0.00%	0	0
28.4.2011	384.10	0.00%	0	0
22.4.2011	383.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›