CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	373.60	+6.80%	0	0
27.9.2011	267.70	+5.06%	0	0
14.9.2012	299.20	+3.42%	0	0
6.10.2011	269.60	+3.41%	0	0
1.12.2010	358.00	+3.41%	0	0
29.8.2011	298.00	+3.36%	0	0
28.11.2011	259.20	+3.31%	0	0
30.11.2011	266.30	+3.30%	0	0
26.1.2012	302.10	+3.21%	0	0
5.10.2011	260.70	+3.21%	0	0
26.5.2010	344.30	+3.21%	0	0
12.10.2011	278.90	+3.07%	0	0
27.10.2011	288.60	+3.00%	0	0
15.9.2011	280.30	+2.90%	0	0
12.8.2011	294.10	+2.83%	0	0
8.7.2010	343.20	+2.72%	0	0
31.8.2011	305.00	+2.62%	0	0
7.9.2011	295.40	+2.61%	0	0
29.6.2012	277.60	+2.55%	0	0
24.8.2011	297.10	+2.48%	0	0
6.10.2009	367.20	+2.48%	0	0
28.5.2010	359.20	+2.42%	0	0
20.12.2011	270.50	+2.42%	0	0
9.4.2010	396.30	+2.35%	0	0
10.1.2012	276.10	+2.26%	0	0
22.5.2012	274.90	+2.23%	0	0
10.6.2010	343.90	+2.23%	0	0
25.4.2012	290.30	+2.11%	0	0
24.3.2011	379.60	+2.10%	0	0
5.1.2010	381.00	+2.09%	0	0
16.8.2011	300.10	+2.04%	0	0
23.1.2012	295.70	+2.00%	0	0
21.6.2010	360.10	+1.95%	0	0
24.5.2011	374.00	+1.94%	0	0
15.6.2012	273.80	+1.90%	0	0
22.8.2011	292.70	+1.88%	0	0
27.5.2010	350.70	+1.86%	0	0
27.7.2010	351.30	+1.86%	0	0
21.10.2011	275.40	+1.85%	0	0
18.1.2011	380.30	+1.82%	0	0
12.5.2010	372.20	+1.81%	0	0
20.4.2011	380.10	+1.79%	0	0
7.9.2012	289.50	+1.79%	0	0
24.10.2011	280.30	+1.78%	0	0
2.12.2010	364.30	+1.76%	0	0
26.7.2012	276.90	+1.76%	0	0
7.10.2011	274.30	+1.74%	0	0
1.4.2010	389.70	+1.72%	0	0
17.8.2010	351.10	+1.71%	0	0
7.12.2010	371.30	+1.70%	0	0
3.8.2012	282.70	+1.69%	0	0
2.7.2012	282.30	+1.69%	0	0
26.4.2010	403.80	+1.69%	0	0
11.11.2011	274.70	+1.67%	0	0
31.5.2011	378.50	+1.64%	0	0
21.7.2011	359.00	+1.64%	0	0
19.1.2012	285.90	+1.64%	0	0
1.2.2012	303.00	+1.64%	0	0
24.11.2011	254.50	+1.64%	0	0
2.8.2010	352.70	+1.64%	0	0
14.10.2009	386.90	+1.63%	0	0
14.3.2012	305.40	+1.63%	0	0
2.11.2012	307.00	+1.62%	0	0
12.3.2010	374.70	+1.60%	0	0
10.2.2010	361.40	+1.60%	0	0
1.9.2010	343.60	+1.57%	0	0
29.11.2012	305.50	+1.56%	0	0
13.7.2010	349.10	+1.54%	0	0
6.10.2010	359.10	+1.53%	0	0
29.6.2011	364.50	+1.53%	0	0
17.8.2011	304.60	+1.50%	0	0
11.1.2010	391.20	+1.50%	0	0
12.10.2009	383.00	+1.48%	0	0
13.7.2011	360.00	+1.47%	0	0
30.7.2012	283.20	+1.47%	0	0
31.1.2012	298.10	+1.46%	0	0
9.10.2009	377.40	+1.42%	0	0
13.9.2010	351.40	+1.41%	0	0
20.1.2012	289.90	+1.40%	0	0
3.11.2011	274.90	+1.40%	0	0
17.8.2012	291.80	+1.39%	0	0
19.6.2012	278.90	+1.38%	0	0
21.3.2011	373.80	+1.36%	0	0
5.10.2012	301.40	+1.34%	0	0
24.2.2012	310.60	+1.34%	0	0
13.2.2012	309.40	+1.34%	0	0
23.11.2009	377.00	+1.32%	0	0
14.6.2010	349.10	+1.31%	0	0
5.12.2011	271.80	+1.30%	0	0
18.11.2010	360.00	+1.29%	0	0
21.6.2011	363.20	+1.28%	0	0
21.7.2010	341.10	+1.28%	0	0
4.11.2009	363.00	+1.28%	0	0
17.2.2010	368.20	+1.27%	0	0
14.4.2010	400.20	+1.27%	0	0
18.12.2012	312.10	+1.27%	0	0
8.2.2012	312.30	+1.26%	0	0
20.10.2009	388.70	+1.25%	0	0
4.1.2010	373.20	+1.22%	0	0
19.12.2012	315.90	+1.22%	0	0
17.2.2012	309.10	+1.21%	0	0
24.4.2012	284.30	+1.21%	0	0
9.11.2009	368.50	+1.21%	0	0
14.11.2012	302.90	+1.20%	0	0
12.9.2012	292.00	+1.18%	0	0
18.3.2011	368.80	+1.18%	0	0
6.8.2012	286.00	+1.17%	0	0
18.5.2010	366.80	+1.16%	0	0
16.12.2009	362.10	+1.15%	0	0
2.12.2009	366.90	+1.13%	0	0
2.2.2012	306.40	+1.12%	0	0
3.2.2012	309.80	+1.11%	0	0
12.11.2010	357.60	+1.10%	0	0
1.3.2010	359.80	+1.10%	0	0
2.1.2012	278.20	+1.09%	0	0
23.12.2011	277.40	+1.09%	0	0
20.6.2012	281.90	+1.08%	0	0
17.3.2011	364.50	+1.08%	0	0
20.9.2011	272.40	+1.08%	0	0
14.6.2011	368.40	+1.07%	0	0
20.4.2010	396.60	+1.07%	0	0
2.6.2010	351.90	+1.06%	0	0
16.2.2010	363.60	+1.06%	0	0
4.2.2011	379.70	+1.06%	0	0
20.4.2012	285.90	+1.06%	0	0
11.4.2012	287.10	+1.06%	0	0
16.11.2009	375.50	+1.05%	0	0
23.4.2010	397.10	+1.04%	0	0
21.12.2011	273.30	+1.04%	0	0
14.2.2011	382.60	+1.03%	0	0
13.10.2010	363.60	+1.03%	0	0
16.10.2012	302.80	+1.03%	0	0
22.7.2010	344.60	+1.03%	0	0
17.3.2010	381.80	+1.03%	0	0
16.3.2010	377.90	+1.02%	0	0
2.9.2010	347.10	+1.02%	0	0
11.12.2012	307.60	+1.02%	0	0
11.10.2012	299.30	+1.01%	0	0
21.1.2011	380.30	+1.01%	0	0
9.9.2010	349.10	+1.01%	0	0
29.7.2010	352.20	+1.00%	0	0
6.4.2011	389.40	+0.99%	0	0
26.9.2011	254.80	+0.99%	0	0
8.3.2012	299.70	+0.98%	0	0
17.1.2012	279.40	+0.98%	0	0
31.10.2012	302.10	+0.97%	0	0
19.7.2012	281.80	+0.97%	0	0
10.5.2011	384.10	+0.97%	0	0
9.2.2010	355.70	+0.97%	0	0
27.9.2012	293.60	+0.96%	0	0
11.10.2010	362.90	+0.95%	0	0
30.10.2012	299.20	+0.94%	0	0
3.1.2012	280.80	+0.93%	0	0
25.2.2011	378.00	+0.93%	0	0
24.9.2010	348.90	+0.93%	0	0
8.10.2009	372.10	+0.92%	0	0
7.2.2011	383.20	+0.92%	0	0
1.2.2011	378.70	+0.91%	0	0
3.8.2010	355.90	+0.91%	0	0
29.12.2009	368.80	+0.90%	0	0
29.9.2011	270.10	+0.90%	0	0
2.12.2011	268.30	+0.90%	0	0
1.10.2012	296.20	+0.89%	0	0
13.9.2011	275.00	+0.88%	0	0
27.1.2011	379.50	+0.88%	0	0
9.11.2010	366.60	+0.88%	0	0
9.8.2012	288.30	+0.87%	0	0
13.7.2012	277.50	+0.87%	0	0
4.11.2010	364.80	+0.86%	0	0
19.4.2011	373.40	+0.86%	0	0
8.3.2010	364.20	+0.86%	0	0
26.3.2010	386.60	+0.86%	0	0
12.11.2009	373.40	+0.84%	0	0
21.4.2011	383.30	+0.84%	0	0
20.2.2012	311.70	+0.84%	0	0
13.3.2012	300.50	+0.84%	0	0
12.1.2011	377.30	+0.83%	0	0
30.6.2011	367.50	+0.82%	0	0
6.6.2012	270.60	+0.82%	0	0
23.3.2010	380.10	+0.82%	0	0
30.3.2011	385.10	+0.81%	0	0
20.12.2010	377.00	+0.80%	0	0
20.7.2011	353.20	+0.80%	0	0
19.10.2011	276.10	+0.80%	0	0
10.3.2010	367.10	+0.80%	0	0
25.3.2010	383.30	+0.79%	0	0
1.7.2011	370.40	+0.79%	0	0
27.7.2012	279.10	+0.79%	0	0
21.9.2012	296.80	+0.78%	0	0
24.5.2010	349.90	+0.78%	0	0
11.12.2009	359.80	+0.78%	0	0
23.11.2012	301.50	+0.77%	0	0
11.11.2009	370.30	+0.76%	0	0
5.6.2012	268.40	+0.75%	0	0
21.5.2012	268.90	+0.75%	0	0
4.4.2011	387.80	+0.75%	0	0
26.1.2011	376.20	+0.75%	0	0
19.1.2011	383.10	+0.74%	0	0
30.8.2010	341.90	+0.74%	0	0
26.8.2010	340.30	+0.74%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›