CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2011	374.20	+0.73%	0	0
19.12.2011	264.10	+0.72%	0	0
21.9.2010	351.80	+0.72%	0	0
9.6.2010	336.40	+0.72%	0	0
3.7.2012	284.30	+0.71%	0	0
28.6.2011	359.00	+0.70%	0	0
11.8.2011	286.00	+0.70%	0	0
8.11.2011	275.70	+0.69%	0	0
28.12.2009	365.50	+0.69%	0	0
31.8.2012	281.90	+0.68%	0	0
29.2.2012	309.60	+0.68%	0	0
18.1.2012	281.30	+0.68%	0	0
10.5.2012	283.60	+0.67%	0	0
30.3.2012	298.80	+0.67%	0	0
15.4.2011	381.20	+0.66%	0	0
29.12.2010	384.60	+0.65%	0	0
21.12.2010	379.40	+0.64%	0	0
18.1.2010	390.50	+0.64%	0	0
30.9.2010	352.50	+0.63%	0	0
3.9.2010	349.30	+0.63%	0	0
28.12.2010	382.10	+0.63%	0	0
25.10.2010	365.00	+0.63%	0	0
9.12.2010	372.60	+0.62%	0	0
12.1.2012	276.40	+0.62%	0	0
4.8.2010	358.10	+0.62%	0	0
2.2.2010	375.60	+0.62%	0	0
26.7.2010	344.90	+0.61%	0	0
22.12.2010	381.70	+0.61%	0	0
6.5.2011	379.60	+0.61%	0	0
1.4.2011	384.90	+0.60%	0	0
6.9.2012	284.40	+0.60%	0	0
3.9.2012	283.60	+0.60%	0	0
4.12.2009	370.60	+0.60%	0	0
28.1.2010	377.00	+0.59%	0	0
6.4.2010	392.00	+0.59%	0	0
19.3.2012	306.90	+0.59%	0	0
11.6.2012	272.10	+0.59%	0	0
25.3.2011	381.80	+0.58%	0	0
4.1.2011	384.80	+0.58%	0	0
21.10.2010	362.70	+0.58%	0	0
27.8.2012	285.20	+0.56%	0	0
15.2.2010	359.80	+0.56%	0	0
27.4.2011	384.10	+0.55%	0	0
27.5.2011	374.00	+0.54%	0	0
9.2.2012	314.00	+0.54%	0	0
9.3.2012	301.30	+0.53%	0	0
6.2.2012	311.40	+0.52%	0	0
19.7.2011	350.40	+0.52%	0	0
5.11.2009	364.90	+0.52%	0	0
15.6.2010	350.90	+0.52%	0	0
10.7.2012	277.90	+0.51%	0	0
3.10.2012	297.50	+0.51%	0	0
17.4.2012	283.80	+0.50%	0	0
3.1.2011	382.60	+0.50%	0	0
13.8.2010	344.70	+0.50%	0	0
18.12.2009	361.00	+0.50%	0	0
20.1.2010	390.80	+0.49%	0	0
19.2.2010	368.20	+0.49%	0	0
17.12.2010	374.00	+0.48%	0	0
15.11.2010	359.30	+0.48%	0	0
27.4.2012	291.40	+0.48%	0	0
18.6.2012	275.10	+0.47%	0	0
22.6.2011	364.90	+0.47%	0	0
26.10.2011	280.20	+0.47%	0	0
8.1.2010	385.40	+0.47%	0	0
14.1.2010	390.50	+0.46%	0	0
11.3.2010	368.80	+0.46%	0	0
14.7.2010	350.70	+0.46%	0	0
30.4.2010	391.80	+0.46%	0	0
6.11.2012	307.90	+0.46%	0	0
27.11.2012	303.70	+0.46%	0	0
12.12.2012	309.00	+0.46%	0	0
30.4.2012	292.70	+0.45%	0	0
16.3.2011	360.60	+0.45%	0	0
5.3.2010	361.10	+0.45%	0	0
22.12.2009	362.60	+0.44%	0	0
2.5.2011	385.60	+0.44%	0	0
16.1.2012	276.70	+0.44%	0	0
24.7.2012	271.20	+0.44%	0	0
21.6.2012	283.10	+0.43%	0	0
10.12.2010	374.20	+0.43%	0	0
27.1.2010	374.80	+0.43%	0	0
19.8.2010	351.90	+0.43%	0	0
23.10.2009	383.10	+0.42%	0	0
13.5.2011	381.00	+0.42%	0	0
15.2.2012	308.50	+0.42%	0	0
13.12.2011	265.60	+0.42%	0	0
7.10.2009	368.70	+0.41%	0	0
3.12.2009	368.40	+0.41%	0	0
27.9.2010	350.30	+0.40%	0	0
18.6.2010	353.20	+0.40%	0	0
22.12.2011	274.40	+0.40%	0	0
18.7.2012	279.10	+0.40%	0	0
2.2.2011	380.20	+0.40%	0	0
11.2.2011	378.70	+0.40%	0	0
5.12.2012	306.70	+0.39%	0	0
16.3.2012	305.10	+0.39%	0	0
26.5.2011	372.00	+0.38%	0	0
4.7.2011	371.80	+0.38%	0	0
12.7.2010	343.80	+0.38%	0	0
6.1.2010	382.40	+0.37%	0	0
26.10.2009	384.50	+0.37%	0	0
21.9.2011	273.40	+0.37%	0	0
18.2.2011	382.60	+0.37%	0	0
24.11.2010	354.20	+0.37%	0	0
26.3.2012	301.90	+0.37%	0	0
30.5.2012	269.40	+0.37%	0	0
12.10.2012	300.40	+0.37%	0	0
2.11.2010	362.60	+0.36%	0	0
7.10.2010	360.40	+0.36%	0	0
7.4.2011	390.80	+0.36%	0	0
16.8.2012	287.80	+0.35%	0	0
15.12.2011	262.30	+0.34%	0	0
25.7.2012	272.10	+0.33%	0	0
19.11.2010	361.20	+0.33%	0	0
4.11.2011	275.80	+0.33%	0	0
14.12.2009	361.00	+0.33%	0	0
29.4.2010	390.00	+0.33%	0	0
7.1.2010	383.60	+0.31%	0	0
28.3.2011	383.00	+0.31%	0	0
13.4.2011	383.70	+0.31%	0	0
7.8.2012	286.90	+0.31%	0	0
21.8.2012	288.90	+0.31%	0	0
22.11.2010	362.30	+0.30%	0	0
6.12.2010	365.10	+0.30%	0	0
16.2.2011	381.80	+0.29%	0	0
9.2.2011	381.80	+0.29%	0	0
27.12.2011	278.20	+0.29%	0	0
7.4.2010	393.10	+0.28%	0	0
26.11.2012	302.30	+0.27%	0	0
3.3.2011	371.80	+0.27%	0	0
27.3.2012	302.70	+0.26%	0	0
18.4.2012	284.50	+0.25%	0	0
15.10.2010	362.70	+0.25%	0	0
27.11.2009	365.60	+0.25%	0	0
3.2.2010	376.50	+0.24%	0	0
23.3.2011	371.80	+0.24%	0	0
24.10.2012	298.10	+0.24%	0	0
22.2.2012	310.60	+0.23%	0	0
17.7.2012	278.00	+0.22%	0	0
26.6.2012	273.50	+0.22%	0	0
14.10.2011	277.90	+0.22%	0	0
18.5.2011	377.20	+0.21%	0	0
9.5.2011	380.40	+0.21%	0	0
25.7.2011	358.40	+0.20%	0	0
17.10.2012	303.40	+0.20%	0	0
11.6.2010	344.60	+0.20%	0	0
15.9.2010	350.30	+0.20%	0	0
22.2.2010	368.90	+0.19%	0	0
2.3.2010	360.50	+0.19%	0	0
14.12.2012	309.50	+0.19%	0	0
4.7.2012	284.80	+0.18%	0	0
25.1.2012	292.70	+0.17%	0	0
5.10.2010	353.70	+0.17%	0	0
23.8.2010	347.10	+0.17%	0	0
8.9.2010	345.60	+0.17%	0	0
17.6.2010	351.80	+0.17%	0	0
29.3.2010	387.20	+0.16%	0	0
27.12.2012	313.40	+0.16%	0	0
5.11.2010	365.40	+0.16%	0	0
13.1.2010	388.70	+0.15%	0	0
16.8.2010	345.20	+0.15%	0	0
4.10.2010	353.10	+0.14%	0	0
26.10.2010	365.50	+0.14%	0	0
9.3.2011	368.60	+0.14%	0	0
7.5.2012	288.30	+0.14%	0	0
19.11.2012	300.00	+0.13%	0	0
18.10.2012	303.80	+0.13%	0	0
15.12.2010	372.10	+0.13%	0	0
12.4.2010	396.80	+0.13%	0	0
15.4.2010	400.70	+0.12%	0	0
23.12.2009	363.00	+0.11%	0	0
24.2.2011	374.50	+0.11%	0	0
7.12.2011	270.70	+0.11%	0	0
30.11.2012	305.80	+0.10%	0	0
16.6.2010	351.20	+0.09%	0	0
17.9.2010	350.60	+0.09%	0	0
2.7.2010	334.10	+0.09%	0	0
13.5.2010	372.50	+0.08%	0	0
4.3.2010	359.50	+0.08%	0	0
28.2.2011	378.30	+0.08%	0	0
19.10.2010	360.70	+0.08%	0	0
19.5.2011	377.50	+0.08%	0	0
7.6.2011	368.80	+0.08%	0	0
3.12.2012	306.00	+0.07%	0	0
25.10.2012	298.30	+0.07%	0	0
25.9.2012	295.40	+0.07%	0	0
26.2.2010	355.90	+0.06%	0	0
30.10.2009	370.80	+0.05%	0	0
19.10.2009	383.90	+0.05%	0	0
24.3.2010	380.30	+0.05%	0	0
1.8.2012	280.20	+0.04%	0	0
14.8.2012	286.80	+0.03%	0	0
6.12.2012	306.80	+0.03%	0	0
12.11.2012	302.10	+0.03%	0	0
23.3.2012	300.80	+0.03%	0	0
12.4.2012	287.20	+0.03%	0	0
13.6.2011	364.50	+0.03%	0	0
16.12.2010	372.20	+0.03%	0	0
13.1.2011	377.40	+0.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›