CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2011	250.40	-0.36%	0	0
25.11.2011	250.90	-1.41%	0	0
22.11.2011	251.30	-1.76%	0	0
23.9.2011	252.30	-2.59%	0	0
4.10.2011	252.60	-3.44%	0	0
24.11.2011	254.50	+1.64%	0	0
26.9.2011	254.80	+0.99%	0	0
21.11.2011	255.80	-2.92%	0	0
29.11.2011	257.80	-0.54%	0	0
22.9.2011	259.00	-5.27%	0	0
28.11.2011	259.20	+3.31%	0	0
5.10.2011	260.70	+3.21%	0	0
14.12.2011	261.40	-1.58%	0	0
3.10.2011	261.60	-1.73%	0	0
16.12.2011	262.20	-0.04%	0	0
15.12.2011	262.30	+0.34%	0	0
18.11.2011	263.50	-1.20%	0	0
19.12.2011	264.10	+0.72%	0	0
12.12.2011	264.50	-1.45%	0	0
13.12.2011	265.60	+0.42%	0	0
1.12.2011	265.90	-0.15%	0	0
30.9.2011	266.20	-1.44%	0	0
30.11.2011	266.30	+3.30%	0	0
4.6.2012	266.40	-0.11%	0	0
1.6.2012	266.70	-0.22%	0	0
16.11.2011	266.70	-0.78%	0	0
18.5.2012	266.90	-1.07%	0	0
31.5.2012	267.30	-0.78%	0	0
27.9.2011	267.70	+5.06%	0	0
2.12.2011	268.30	+0.90%	0	0
5.6.2012	268.40	+0.75%	0	0
29.5.2012	268.40	0.00%	0	0
28.5.2012	268.40	-0.26%	0	0
9.12.2011	268.40	-0.30%	0	0
14.6.2012	268.70	0.00%	0	0
13.6.2012	268.70	-0.30%	0	0
15.11.2011	268.80	-1.36%	0	0
21.5.2012	268.90	+0.75%	0	0
25.5.2012	269.10	-0.74%	0	0
8.12.2011	269.20	-0.55%	0	0
30.5.2012	269.40	+0.37%	0	0
12.6.2012	269.50	-0.96%	0	0
19.9.2011	269.50	-3.75%	0	0
6.10.2011	269.60	+3.41%	0	0
17.5.2012	269.80	-0.95%	0	0
23.7.2012	270.00	-3.61%	0	0
9.1.2012	270.00	-1.14%	0	0
29.9.2011	270.10	+0.90%	0	0
10.11.2011	270.20	-0.33%	0	0
6.12.2011	270.40	-0.52%	0	0
20.10.2011	270.40	-2.06%	0	0
8.6.2012	270.50	-0.04%	0	0
20.12.2011	270.50	+2.42%	0	0
7.6.2012	270.60	0.00%	0	0
6.6.2012	270.60	+0.82%	0	0
11.10.2011	270.60	-0.59%	0	0
28.6.2012	270.70	-0.92%	0	0
7.12.2011	270.70	+0.11%	0	0
24.5.2012	271.10	-0.44%	0	0
9.11.2011	271.10	-1.67%	0	0
‹‹ First 20    Next 60 ›