CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	373.60	+6.80%	0	0
27.9.2011	267.70	+5.06%	0	0
14.9.2012	299.20	+3.42%	0	0
6.10.2011	269.60	+3.41%	0	0
1.12.2010	358.00	+3.41%	0	0
29.8.2011	298.00	+3.36%	0	0
28.11.2011	259.20	+3.31%	0	0
30.11.2011	266.30	+3.30%	0	0
26.1.2012	302.10	+3.21%	0	0
5.10.2011	260.70	+3.21%	0	0
26.5.2010	344.30	+3.21%	0	0
12.10.2011	278.90	+3.07%	0	0
27.10.2011	288.60	+3.00%	0	0
15.9.2011	280.30	+2.90%	0	0
12.8.2011	294.10	+2.83%	0	0
8.7.2010	343.20	+2.72%	0	0
31.8.2011	305.00	+2.62%	0	0
7.9.2011	295.40	+2.61%	0	0
29.6.2012	277.60	+2.55%	0	0
24.8.2011	297.10	+2.48%	0	0
‹‹ First 60     Next 20 ›