ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2012 | 99.59 | 0.00% | 124 499 067 | 12 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2012 | 99.59 | 0.00% | 51 276 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 99.59 | 0.00% | 256 187 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 99.59 | 0.00% | 6 945 268 | 677 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2012 | 99.59 | 0.00% | 3 799 694 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 99.59 | 0.00% | 272 288 400 | 26 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 99.59 | 0.00% | 4 105 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 99.59 | 0.00% | 125 795 258 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 99.59 | 0.00% | 35 940 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 99.59 | 0.00% | 6 873 233 | 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 99.59 | 0.00% | 3 080 217 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 99.59 | 0.00% | 1 027 533 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2012 | 99.59 | 0.00% | 264 058 600 | 25 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 99.59 | 0.00% | 997 918 208 | 97 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 99.59 | 0.00% | 5 033 062 | 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 99.59 | 0.00% | 5 137 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 99.59 | 0.00% | 103 759 067 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 99.59 | 0.00% | 842 451 739 | 81 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2012 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
