ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2012 | 100.44 | 0.00% | 159 662 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 100.44 | 0.00% | 26 602 117 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.44 | 0.00% | 638 991 382 | 59 997 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 100.44 | 0.00% | 326 658 794 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 100.44 | 0.00% | 521 609 722 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 100.44 | 0.00% | 123 493 533 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 100.44 | 0.00% | 2 237 550 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 100.44 | 0.00% | 1 917 900 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 100.44 | 0.00% | 44 651 133 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 100.44 | 0.00% | 14 140 614 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 100.44 | 0.00% | 233 919 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 100.44 | 0.00% | 126 678 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 100.44 | 0.00% | 53 077 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 100.44 | 0.00% | 318 226 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 100.44 | 0.00% | 106 167 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 100.44 | 0.00% | 374 132 849 | 35 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 100.44 | 0.00% | 106 068 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 100.44 | 0.00% | 258 795 948 | 24 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 100.44 | 0.00% | 5 623 129 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 100.44 | 0.00% | 268 328 861 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 100.44 | 0.00% | 169 664 500 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 100.44 | 0.00% | 909 168 959 | 85 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 100.44 | 0.00% | 3 529 087 373 | 332 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 100.44 | 0.00% | 28 672 164 | 2 704 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 100.44 | 0.00% | 254 495 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 100.44 | 0.00% | 116 440 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 100.44 | 0.00% | 178 473 600 | 16 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 100.44 | 0.00% | 26 354 861 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 100.44 | 0.00% | 277 507 704 | 26 339 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 100.44 | 0.00% | 316 011 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 100.44 | 0.00% | 204 803 378 | 19 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 100.44 | 0.00% | 12 633 400 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 100.44 | 0.00% | 52 646 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 100.44 | 0.00% | 199 631 944 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 100.44 | 0.00% | 1 163 287 500 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 100.44 | 0.00% | 104 637 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 100.44 | 0.00% | 42 993 583 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 100.44 | 0.00% | 741 783 433 | 70 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 100.44 | 0.00% | 1 067 592 633 | 101 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 100.44 | 0.00% | 31 539 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 100.44 | 0.00% | 869 208 278 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 100.44 | 0.00% | 807 248 259 | 77 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 100.44 | 0.00% | 839 324 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 100.44 | 0.00% | 5 321 283 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 100.44 | 0.00% | 44 845 417 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 100.44 | 0.00% | 47 589 968 | 4 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 100.44 | 0.00% | 38 479 622 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 100.44 | 0.00% | 207 707 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 100.44 | 0.00% | 218 084 111 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 100.44 | 0.00% | 1 038 539 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 100.44 | 0.00% | 67 362 917 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 100.44 | 0.00% | 10 421 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 100.44 | 0.00% | 591 144 944 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 100.44 | 0.00% | 284 502 694 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 100.44 | 0.00% | 367 779 282 | 35 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 100.44 | 0.00% | 51 675 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 100.44 | 0.00% | 185 192 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 100.44 | 0.00% | 113 669 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 100.44 | 0.00% | 247 965 444 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 100.44 | 0.00% | 3 027 806 833 | 289 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 100.44 | 0.00% | 159 948 187 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 100.44 | 0.00% | 2 594 637 644 | 247 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 100.44 | 0.00% | 63 030 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 100.44 | 0.00% | 687 111 372 | 65 344 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 100.44 | 0.00% | 2 100 978 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 100.44 | 0.00% | 865 699 222 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 100.44 | 0.00% | 691 585 444 | 65 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 100.44 | 0.00% | 2 408 739 940 | 228 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 100.44 | 0.00% | 52 716 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.44 | 0.00% | 327 141 611 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 100.44 | 0.00% | 845 451 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 100.44 | 0.00% | 3 589 909 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 100.44 | 0.00% | 263 858 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 100.44 | 0.00% | 330 722 070 | 31 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.44 | 0.00% | 1 688 160 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.44 | 0.00% | 114 634 353 | 10 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 100.44 | 0.00% | 105 802 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 100.44 | 0.00% | 1 583 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 100.44 | 0.00% | 211 268 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 100.44 | 0.00% | 63 473 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.44 | 0.00% | 3 166 400 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 100.44 | 0.00% | 753 305 422 | 71 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 100.44 | 0.00% | 328 114 000 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 100.44 | 0.00% | 633 876 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 100.44 | 0.00% | 273 425 200 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 100.44 | 0.00% | 2 066 437 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 100.44 | 0.00% | 27 726 382 | 2 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 100.44 | 0.00% | 637 586 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 100.44 | 0.00% | 865 758 222 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 100.44 | 0.00% | 105 686 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 100.44 | 0.00% | 10 619 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 100.44 | 0.00% | 175 158 861 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 100.44 | 0.00% | 106 316 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 100.44 | 0.00% | 526 736 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 100.44 | 0.00% | 1 127 215 278 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 100.44 | 0.00% | 104 809 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 100.44 | 0.00% | 490 183 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 100.44 | 0.00% | 208 367 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 100.44 | 0.00% | 1 447 942 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 100.44 | 0.00% | 62 009 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 100.44 | 0.00% | 590 939 168 | 57 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 100.44 | 0.00% | 155 037 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 100.44 | 0.00% | 217 353 722 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 100.44 | 0.00% | 5 187 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 100.44 | 0.00% | 51 491 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 100.44 | 0.00% | 12 361 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 100.44 | 0.00% | 51 397 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 100.44 | 0.00% | 644 245 594 | 62 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 100.44 | 0.00% | 677 031 667 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 100.44 | 0.00% | 214 576 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 100.44 | 0.00% | 280 705 156 | 26 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 100.44 | 0.00% | 53 634 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 100.44 | 0.00% | 348 410 417 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 100.44 | 0.00% | 1 228 456 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 100.44 | 0.00% | 5 347 194 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 100.44 | 0.00% | 5 363 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 100.44 | 0.00% | 53 582 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 100.44 | 0.00% | 460 133 444 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 100.44 | 0.00% | 216 273 889 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 100.44 | 0.00% | 139 242 611 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 100.44 | 0.00% | 642 786 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 100.44 | 0.00% | 1 005 663 000 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 100.44 | 0.00% | 3 210 517 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 100.44 | 0.00% | 117 661 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 100.44 | 0.00% | 10 730 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 100.44 | 0.00% | 225 143 778 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 100.44 | 0.00% | 150 255 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 100.44 | 0.00% | 214 382 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 100.44 | 0.00% | 863 569 194 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 100.44 | 0.00% | 111 996 250 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|