ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 100.44 | 0.00% | 4 622 064 983 | 458 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 100.44 | 0.00% | 4 412 325 047 | 418 593 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 100.44 | 0.00% | 4 054 354 202 | 389 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 100.44 | 0.00% | 3 772 424 056 | 366 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 100.44 | 0.00% | 3 529 087 373 | 332 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 100.44 | 0.00% | 3 266 278 680 | 316 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 100.44 | 0.00% | 3 027 806 833 | 289 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 100.44 | 0.00% | 2 594 637 644 | 247 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 100.44 | 0.00% | 2 408 739 940 | 228 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 100.44 | 0.00% | 2 186 088 167 | 202 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 100.44 | 0.00% | 2 050 257 132 | 189 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 100.44 | 0.00% | 1 935 334 039 | 180 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 100.44 | 0.00% | 1 874 077 463 | 171 495 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 100.44 | 0.00% | 1 584 310 127 | 155 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 100.44 | 0.00% | 1 632 812 500 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 100.44 | 0.00% | 1 538 942 167 | 148 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 100.44 | 0.00% | 1 487 937 500 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 100.44 | 0.00% | 1 521 461 389 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 100.44 | 0.00% | 1 363 305 000 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 100.44 | 0.00% | 1 372 747 378 | 125 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 100.44 | 0.00% | 1 381 016 667 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 100.44 | 0.00% | 1 252 895 850 | 119 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 100.44 | 0.00% | 1 254 880 337 | 119 078 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 100.44 | 0.00% | 1 232 042 000 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 100.44 | 0.00% | 1 166 396 290 | 114 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 100.44 | 0.00% | 1 172 655 644 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 100.44 | 0.00% | 1 163 287 500 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 100.44 | 0.00% | 1 127 215 278 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 100.44 | 0.00% | 1 116 922 361 | 102 605 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 100.44 | 0.00% | 1 067 592 633 | 101 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 100.44 | 0.00% | 1 104 011 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 100.44 | 0.00% | 1 058 411 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 100.44 | 0.00% | 1 051 229 150 | 98 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 100.44 | 0.00% | 1 005 663 000 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 100.44 | 0.00% | 921 157 222 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 100.44 | 0.00% | 909 168 959 | 85 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 100.44 | 0.00% | 874 506 502 | 83 615 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 100.44 | 0.00% | 869 208 278 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 100.44 | 0.00% | 861 764 583 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 100.44 | 0.00% | 865 699 222 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 100.44 | 0.00% | 865 758 222 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 100.44 | 0.00% | 863 569 194 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 100.44 | 0.00% | 845 451 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 100.44 | 0.00% | 839 324 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 100.44 | 0.00% | 856 253 413 | 79 905 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 100.44 | 0.00% | 813 527 944 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 100.44 | 0.00% | 824 354 917 | 77 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 100.44 | 0.00% | 807 248 259 | 77 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 100.44 | 0.00% | 806 733 356 | 76 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 100.44 | 0.00% | 753 305 422 | 71 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 100.44 | 0.00% | 741 783 433 | 70 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 100.44 | 0.00% | 731 621 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 100.44 | 0.00% | 705 375 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 100.44 | 0.00% | 691 585 444 | 65 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 100.44 | 0.00% | 687 111 372 | 65 344 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 100.44 | 0.00% | 696 506 898 | 65 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 100.44 | 0.00% | 702 681 389 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 100.44 | 0.00% | 677 031 667 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 100.44 | 0.00% | 695 005 428 | 62 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 100.44 | 0.00% | 654 920 694 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 100.44 | 0.00% | 644 245 594 | 62 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 100.44 | 0.00% | 667 169 689 | 62 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 100.44 | 0.00% | 622 302 167 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 100.44 | 0.00% | 647 325 618 | 60 573 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 100.44 | 0.00% | 629 409 898 | 60 311 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 100.44 | 0.00% | 625 315 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 100.44 | 0.00% | 637 586 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 100.44 | 0.00% | 633 876 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 100.44 | 0.00% | 642 786 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.44 | 0.00% | 638 991 382 | 59 997 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 100.44 | 0.00% | 590 939 168 | 57 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 100.44 | 0.00% | 591 144 944 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 100.44 | 0.00% | 582 266 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 100.44 | 0.00% | 582 160 444 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 100.44 | 0.00% | 572 320 111 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 100.44 | 0.00% | 590 461 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 100.44 | 0.00% | 573 286 944 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 100.44 | 0.00% | 591 453 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.44 | 0.00% | 525 970 544 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 100.44 | 0.00% | 530 852 338 | 50 286 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 100.44 | 0.00% | 513 952 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 100.44 | 0.00% | 550 694 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 100.44 | 0.00% | 539 712 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 100.44 | 0.00% | 526 736 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 100.44 | 0.00% | 531 150 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 100.44 | 0.00% | 531 299 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 100.44 | 0.00% | 521 609 722 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 100.44 | 0.00% | 501 967 800 | 48 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 100.44 | 0.00% | 490 183 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 100.44 | 0.00% | 490 142 778 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 100.44 | 0.00% | 477 080 622 | 45 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 100.44 | 0.00% | 460 133 444 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 100.44 | 0.00% | 449 500 478 | 42 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 100.44 | 0.00% | 445 934 200 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 100.44 | 0.00% | 443 568 556 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 100.44 | 0.00% | 432 228 111 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 100.44 | 0.00% | 414 293 265 | 41 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 100.44 | 0.00% | 446 941 338 | 40 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 100.44 | 0.00% | 436 347 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 100.44 | 0.00% | 418 373 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 100.44 | 0.00% | 422 280 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 100.44 | 0.00% | 413 282 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 100.44 | 0.00% | 408 578 767 | 37 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 100.44 | 0.00% | 383 136 611 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 100.44 | 0.00% | 359 105 422 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 100.44 | 0.00% | 367 779 282 | 35 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 100.44 | 0.00% | 374 132 849 | 35 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 100.44 | 0.00% | 369 513 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 100.44 | 0.00% | 366 643 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 100.44 | 0.00% | 365 684 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 100.44 | 0.00% | 365 351 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 100.44 | 0.00% | 355 147 833 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 100.44 | 0.00% | 350 496 917 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 100.44 | 0.00% | 348 280 850 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 100.44 | 0.00% | 348 410 417 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 100.44 | 0.00% | 339 661 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 100.44 | 0.00% | 321 896 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 100.44 | 0.00% | 330 722 070 | 31 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 100.44 | 0.00% | 328 114 000 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.44 | 0.00% | 327 141 611 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.44 | 0.00% | 319 413 278 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 100.44 | 0.00% | 326 658 794 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 100.44 | 0.00% | 318 226 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2012 | 100.44 | 0.00% | 319 933 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 100.44 | 0.00% | 322 805 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 100.44 | 0.00% | 316 011 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 100.44 | 0.00% | 330 721 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 100.44 | 0.00% | 314 418 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 100.44 | 0.00% | 293 869 056 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 100.44 | 0.00% | 291 408 333 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 100.44 | 0.00% | 284 502 694 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 100.44 | 0.00% | 288 331 722 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.44 | 0.00% | 280 749 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 100.44 | 0.00% | 277 020 639 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 100.44 | 0.00% | 277 507 704 | 26 339 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 100.44 | 0.00% | 280 705 156 | 26 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 100.44 | 0.00% | 273 961 722 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 100.44 | 0.00% | 273 425 200 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 100.44 | 0.00% | 273 460 909 | 25 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 100.44 | 0.00% | 268 328 861 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 100.44 | 0.00% | 276 484 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 100.44 | 0.00% | 265 529 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 100.44 | 0.00% | 263 022 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 100.44 | 0.00% | 263 858 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 100.44 | 0.00% | 263 354 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 100.44 | 0.00% | 262 286 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 100.44 | 0.00% | 258 795 948 | 24 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 100.44 | 0.00% | 254 495 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 100.44 | 0.00% | 247 965 444 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 100.44 | 0.00% | 261 723 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 100.44 | 0.00% | 246 247 300 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 100.44 | 0.00% | 248 816 078 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 100.44 | 0.00% | 234 932 500 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 100.44 | 0.00% | 233 919 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 100.44 | 0.00% | 231 337 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 100.44 | 0.00% | 219 110 556 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 100.44 | 0.00% | 228 519 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 100.44 | 0.00% | 218 084 111 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 100.44 | 0.00% | 217 353 722 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 100.44 | 0.00% | 225 143 778 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.44 | 0.00% | 226 972 511 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 100.44 | 0.00% | 225 976 891 | 20 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.44 | 0.00% | 215 187 950 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 100.44 | 0.00% | 216 214 556 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 100.44 | 0.00% | 211 811 030 | 20 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 100.44 | 0.00% | 216 273 889 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 100.44 | 0.00% | 210 335 434 | 20 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 100.44 | 0.00% | 211 048 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 100.44 | 0.00% | 211 046 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 100.44 | 0.00% | 210 821 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 100.44 | 0.00% | 209 067 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 100.44 | 0.00% | 208 577 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 100.44 | 0.00% | 210 013 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 100.44 | 0.00% | 214 576 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 100.44 | 0.00% | 214 382 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 100.44 | 0.00% | 208 367 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 100.44 | 0.00% | 211 268 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 100.44 | 0.00% | 218 440 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 100.44 | 0.00% | 207 707 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 100.44 | 0.00% | 212 337 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 100.44 | 0.00% | 205 787 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 100.44 | 0.00% | 206 158 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 100.44 | 0.00% | 206 346 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.44 | 0.00% | 214 169 600 | 19 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 100.44 | 0.00% | 204 803 378 | 19 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 100.44 | 0.00% | 199 631 944 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 100.44 | 0.00% | 207 456 667 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 100.44 | 0.00% | 185 192 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 100.44 | 0.00% | 185 648 495 | 17 093 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 100.44 | 0.00% | 178 473 600 | 16 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 100.44 | 0.00% | 175 158 861 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 100.44 | 0.00% | 167 187 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 100.44 | 0.00% | 169 664 500 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 100.44 | 0.00% | 175 008 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 100.44 | 0.00% | 168 185 967 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 100.44 | 0.00% | 159 948 187 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 100.44 | 0.00% | 159 662 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 100.44 | 0.00% | 163 674 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 100.44 | 0.00% | 163 791 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 100.44 | 0.00% | 165 479 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|