ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2012 | 100.44 | 0.00% | 428 580 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 100.44 | 0.00% | 521 542 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 100.44 | 0.00% | 1 038 539 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 100.44 | 0.00% | 1 048 211 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 100.44 | 0.00% | 1 200 571 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 100.44 | 0.00% | 1 228 456 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 100.44 | 0.00% | 1 526 016 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 100.44 | 0.00% | 1 447 942 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 100.44 | 0.00% | 1 583 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.44 | 0.00% | 1 688 160 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 100.44 | 0.00% | 1 917 900 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 100.44 | 0.00% | 1 979 860 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 100.44 | 0.00% | 2 066 387 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 100.44 | 0.00% | 2 061 025 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 100.44 | 0.00% | 2 104 221 | 194 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 100.44 | 0.00% | 2 126 746 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 100.44 | 0.00% | 2 066 437 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 100.44 | 0.00% | 2 185 967 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 100.44 | 0.00% | 2 100 978 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 100.44 | 0.00% | 2 104 878 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|