FORTUNA ENTERTAINMENT GROUP N.V., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2011 | 93.00 | 0.00% | 65 636 551 | 750 921 | 96.90 | +7.90% | 8 375 323 | 95 416 | ||||||
| 31.5.2011 | 135.10 | -1.46% | 204 980 758 | 1 434 238 | 135.00 | -2.87% | 13 618 949 | 94 723 | ||||||
| 1.6.2011 | 128.10 | -5.18% | 103 723 520 | 770 716 | 130.00 | -3.70% | 10 980 792 | 81 912 | ||||||
| 26.5.2011 | 124.40 | +2.05% | 24 135 437 | 194 324 | 125.00 | +2.04% | 6 402 396 | 51 394 | ||||||
| 3.6.2011 | 133.95 | +3.12% | 87 096 841 | 670 500 | 131.80 | +0.45% | 6 617 590 | 50 864 | ||||||
| 5.8.2011 | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
| 8.8.2011 | 93.00 | -8.28% | 37 449 997 | 398 925 | 89.80 | -12.39% | 4 357 501 | 46 924 | ||||||
| 30.5.2011 | 137.10 | +6.28% | 85 199 013 | 636 246 | 139.00 | +11.20% | 5 931 025 | 44 051 | ||||||
| 2.6.2011 | 129.90 | +1.41% | 44 660 975 | 346 029 | 131.20 | +0.92% | 5 645 088 | 43 505 | ||||||
| 10.8.2011 | 93.69 | +0.74% | 50 782 165 | 519 385 | 93.50 | -3.50% | 3 886 235 | 39 370 | ||||||
| 27.9.2012 | 80.00 | -3.03% | 27 946 384 | 341 336 | 82.00 | -2.49% | 3 180 879 | 37 993 | ||||||
| 27.5.2011 | 129.00 | +3.70% | 47 983 997 | 377 429 | 128.90 | +3.12% | 4 531 831 | 35 461 | ||||||
| 8.6.2011 | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||||
| 18.8.2011 | 100.00 | -2.91% | 19 857 803 | 197 778 | 102.20 | -1.35% | 3 456 806 | 34 216 | ||||||
| 29.8.2012 | 88.17 | -5.33% | 24 610 491 | 276 504 | 90.00 | -4.66% | 2 835 498 | 31 255 | ||||||
| 15.6.2011 | 116.75 | -3.90% | 15 799 192 | 135 157 | 117.80 | -2.64% | 3 605 441 | 30 885 | ||||||
| 5.5.2011 | 114.00 | +0.09% | 29 213 356 | 255 240 | 114.50 | +0.43% | 3 501 081 | 30 405 | ||||||
| 10.11.2010 | 101.00 | -0.98% | 59 479 607 | 588 684 | 101.20 | -2.22% | 2 769 803 | 27 226 | ||||||
| 6.6.2011 | 125.00 | -6.68% | 28 383 602 | 227 760 | 131.10 | -0.53% | 3 235 500 | 24 961 | ||||||
| 26.9.2012 | 82.50 | -5.06% | 12 673 394 | 148 900 | 84.10 | -4.43% | 2 118 493 | 24 577 | ||||||
| ||||||||||||||
