ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 100.33 | 0.00% | 879 013 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 100.33 | 0.00% | 117 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 100.33 | 0.00% | 117 196 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 100.33 | 0.00% | 116 971 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 100.33 | 0.00% | 315 524 875 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 100.33 | 0.00% | 80 424 796 | 6 883 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 100.33 | 0.00% | 1 300 897 231 | 111 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.33 | 0.00% | 25 080 198 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 100.33 | 0.00% | 116 786 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 100.33 | 0.00% | 58 440 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 100.33 | 0.00% | 58 300 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 100.33 | 0.00% | 349 185 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 100.33 | 0.00% | 128 041 653 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|