ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 100.33 | 0.00% | 879 013 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 100.33 | 0.00% | 117 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 100.33 | 0.00% | 117 196 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 100.33 | 0.00% | 116 971 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 100.33 | 0.00% | 315 524 875 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 100.33 | 0.00% | 80 424 796 | 6 883 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 100.33 | 0.00% | 1 300 897 231 | 111 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.33 | 0.00% | 25 080 198 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 100.33 | 0.00% | 116 786 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 100.33 | 0.00% | 58 440 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 100.33 | 0.00% | 58 300 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 100.33 | 0.00% | 349 185 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 100.33 | 0.00% | 128 041 653 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 100.33 | 0.00% | 46 465 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 100.33 | 0.00% | 74 291 667 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 100.33 | 0.00% | 58 115 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 100.33 | 0.00% | 122 152 063 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 100.33 | 0.00% | 711 294 819 | 61 189 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 100.33 | 0.00% | 476 717 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 100.33 | 0.00% | 58 572 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 100.33 | 0.00% | 528 576 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 100.33 | 0.00% | 381 134 410 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 100.33 | 0.00% | 645 031 875 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 100.33 | 0.00% | 328 842 856 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 100.33 | 0.00% | 34 951 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 100.33 | 0.00% | 279 713 208 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 100.33 | 0.00% | 460 125 694 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 100.33 | 0.00% | 719 896 150 | 62 977 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 100.33 | 0.00% | 57 451 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 100.33 | 0.00% | 114 131 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 100.33 | 0.00% | 28 545 382 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 100.33 | 0.00% | 1 096 349 500 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 100.33 | 0.00% | 57 054 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 100.33 | 0.00% | 488 724 622 | 42 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 100.33 | 0.00% | 918 856 733 | 80 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 100.33 | 0.00% | 842 214 245 | 73 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 100.33 | 0.00% | 60 619 361 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 100.33 | 0.00% | 399 111 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 100.33 | 0.00% | 188 219 979 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 100.33 | 0.00% | 555 246 172 | 48 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 100.33 | 0.00% | 56 894 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 100.33 | 0.00% | 227 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 100.33 | 0.00% | 329 583 764 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 100.33 | 0.00% | 34 097 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|