E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2011 | 86.40 | +8.00% | 898 264 | 10 565 | 90.00 | 18 000 | 200 | |||||||
| 17.5.2012 | 71.82 | +5.00% | 128 318 | 1 800 | 72.50 | 0.00% | 0 | 0 | ||||||
| 30.9.2011 | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||||
| 6.12.2012 | 70.85 | +4.96% | 27 282 | 390 | 69.00 | 0.00% | 16 767 | 243 | ||||||
| 12.9.2011 | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
| 14.6.2012 | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 70.14 | +4.38% | 50 388 | 732 | 69.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 1.3.2012 | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
| 27.12.2012 | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 71.40 | +3.48% | 3 070 | 43 | 72.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2011 | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
| 6.8.2012 | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 72.45 | +3.35% | 7 317 | 101 | 74.80 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 70.00 | +2.94% | 26 250 | 375 | 69.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 69.99 | +2.93% | 2 100 | 30 | 68.30 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 71.00 | +2.90% | 16 779 | 240 | 72.00 | +0.41% | 22 476 | 313 | ||||||
| ||||||||||||||
