E4U A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2012 | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 73.00 | +2.38% | 14 235 | 195 | 73.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||||
4.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
12.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
13.1.2012 | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
21.6.2012 | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
14.6.2012 | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 73.90 | 0.00% | 12 563 | 170 | 72.50 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
19.12.2012 | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
28.5.2012 | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
22.10.2012 | 70.50 | +1.44% | 10 575 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
23.11.2011 | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 71.99 | +2.84% | 9 359 | 130 | 71.10 | +0.14% | 0 | 0 | ||||||
25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
2.4.2012 | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
27.12.2012 | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
20.9.2011 | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 72.45 | +3.35% | 7 317 | 101 | 74.80 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 69.00 | -2.61% | 6 900 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
19.10.2011 | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
26.6.2012 | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 71.40 | +2.73% | 6 212 | 87 | 72.50 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
13.9.2012 | 69.60 | -0.56% | 5 011 | 72 | 70.00 | +2.48% | 70 000 | 1 000 | ||||||
6.11.2012 | 71.00 | +2.01% | 4 970 | 70 | 70.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
9.8.2012 | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
22.11.2011 | 71.40 | 0.00% | 3 570 | 50 | 72.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 71.00 | 0.00% | 3 550 | 50 | 71.50 | -0.69% | 0 | 0 | ||||||
13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
21.11.2011 | 71.40 | +3.48% | 3 070 | 43 | 72.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
16.3.2012 | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 69.99 | +2.93% | 2 100 | 30 | 68.30 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
15.10.2012 | 71.20 | +0.04% | 1 424 | 20 | 70.40 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
28.2.2012 | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
16.11.2012 | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.12% | 26 510 | 370 | ||||||
5.12.2011 | 72.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 72.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 70.00 | 0.00% | 0 | 0 | 71.90 | -1.37% | 0 | 0 | ||||||
14.11.2011 | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
13.2.2012 | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
25.1.2012 | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
30.1.2012 | 70.48 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
14.3.2012 | 71.99 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
26.3.2012 | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
22.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
21.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 0 | 0 | ||||||
6.4.2012 | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
25.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
24.4.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
23.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
19.11.2012 | 71.50 | 0.00% | 0 | 0 | 71.50 | +0.70% | 9 009 | 126 | ||||||
7.12.2012 | 70.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 69.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 70.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
17.10.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
2.11.2012 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
10.8.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
10.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
7.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
6.9.2012 | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
3.9.2012 | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
9.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 69.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
18.6.2012 | 69.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
12.10.2011 | 73.50 | 0.00% | 0 | 0 | 77.40 | -0.64% | 0 | 0 | ||||||
8.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.20 | -0.77% | 0 | 0 | ||||||
7.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.80 | -0.12% | 0 | 0 | ||||||
25.10.2011 | 73.00 | 0.00% | 0 | 0 | 74.60 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
|