E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2011 | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
| 28.2.2012 | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
| 23.7.2012 | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
| 2.7.2012 | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 71.20 | +0.04% | 1 424 | 20 | 70.40 | 0.00% | 0 | 0 | ||||||
| 22.2.2012 | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
| 11.9.2012 | 69.99 | +2.93% | 2 100 | 30 | 68.30 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
| 9.3.2012 | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
| 21.5.2012 | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 71.40 | +3.48% | 3 070 | 43 | 72.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
| 29.11.2011 | 71.00 | 0.00% | 3 550 | 50 | 71.50 | -0.69% | 0 | 0 | ||||||
| 22.11.2011 | 71.40 | 0.00% | 3 570 | 50 | 72.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
| 9.8.2012 | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2012 | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
| 27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
| 6.11.2012 | 71.00 | +2.01% | 4 970 | 70 | 70.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 69.60 | -0.56% | 5 011 | 72 | 70.00 | +2.48% | 70 000 | 1 000 | ||||||
| 21.8.2012 | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
| 30.3.2012 | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 71.40 | +2.73% | 6 212 | 87 | 72.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
| 26.11.2012 | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
| 10.12.2012 | 69.00 | -2.61% | 6 900 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 4.10.2012 | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 72.45 | +3.35% | 7 317 | 101 | 74.80 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
| 30.11.2011 | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
| 2.4.2012 | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
| 25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
| 13.3.2012 | 71.99 | +2.84% | 9 359 | 130 | 71.10 | +0.14% | 0 | 0 | ||||||
| 23.11.2011 | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
| 15.3.2012 | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 70.50 | +1.44% | 10 575 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2011 | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
| 15.6.2012 | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
| 19.12.2012 | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
| 4.5.2012 | 73.90 | 0.00% | 12 563 | 170 | 72.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
