ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2012 | 100.16 | 0.00% | 20 963 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 100.16 | 0.00% | 68 144 826 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 100.16 | 0.00% | 52 402 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 100.16 | 0.00% | 20 965 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 100.16 | 0.00% | 104 640 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 100.16 | 0.00% | 78 558 854 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 100.16 | 0.00% | 20 935 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2012 | 100.16 | 0.00% | 41 952 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 100.16 | 0.00% | 52 418 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 100.16 | 0.00% | 52 347 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 100.16 | 0.00% | 4 192 633 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 100.16 | 0.00% | 52 399 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 100.16 | 0.00% | 156 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 100.16 | 0.00% | 104 918 778 | 10 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 100.16 | 0.00% | 1 567 792 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 100.16 | 0.00% | 224 824 306 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 100.16 | 0.00% | 104 521 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 100.16 | 0.00% | 271 174 204 | 26 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 100.16 | 0.00% | 266 413 667 | 25 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 100.16 | 0.00% | 832 643 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 100.16 | 0.00% | 1 633 485 111 | 157 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 100.16 | 0.00% | 374 683 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 100.16 | 0.00% | 1 247 340 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 100.16 | 0.00% | 831 838 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 100.16 | 0.00% | 889 276 125 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
