ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.12.2012 | 100.16 | 0.00% | 54 853 578 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2012 | 100.16 | 0.00% | 8 206 402 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.12.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.11.2012 | 100.16 | 0.00% | 210 607 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.11.2012 | 100.16 | 0.00% | 757 718 747 | 71 990 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.11.2012 | 100.16 | 0.00% | 4 941 848 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.11.2012 | 100.16 | 0.00% | 684 037 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.11.2012 | 100.16 | 0.00% | 10 514 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.11.2012 | 100.16 | 0.00% | 482 074 397 | 45 850 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.11.2012 | 100.16 | 0.00% | 139 858 736 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.11.2012 | 100.16 | 0.00% | 164 083 403 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.11.2012 | 100.16 | 0.00% | 1 577 302 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.11.2012 | 100.16 | 0.00% | 8 410 822 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.11.2012 | 100.16 | 0.00% | 52 583 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.11.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.10.2012 | 100.16 | 0.00% | 31 794 308 | 3 029 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.10.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.10.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.10.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.10.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.10.2012 | 100.16 | 0.00% | 19 536 890 | 1 862 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.10.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.10.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.10.2012 | 100.16 | 0.00% | 79 746 275 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.10.2012 | 100.16 | 0.00% | 9 959 096 | 949 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.10.2012 | 100.16 | 0.00% | 681 791 250 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.10.2012 | 100.16 | 0.00% | 230 814 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.10.2012 | 100.16 | 0.00% | 262 218 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.10.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.10.2012 | 100.16 | 0.00% | 104 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.10.2012 | 100.16 | 0.00% | 901 677 500 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.10.2012 | 100.16 | 0.00% | 44 847 031 | 4 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.10.2012 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.10.2012 | 100.16 | 0.00% | 361 818 746 | 34 524 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.10.2012 | 100.16 | 0.00% | 20 963 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.10.2012 | 100.16 | 0.00% | 68 144 826 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.10.2012 | 100.16 | 0.00% | 52 402 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.9.2012 | 100.16 | 0.00% | 20 965 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.9.2012 | 100.16 | 0.00% | 104 640 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.9.2012 | 100.16 | 0.00% | 78 558 854 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.9.2012 | 100.16 | 0.00% | 20 935 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.9.2012 | 100.16 | 0.00% | 41 952 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.9.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.8.2012 | 100.16 | 0.00% | 52 418 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.8.2012 | 100.16 | 0.00% | 52 347 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.8.2012 | 100.16 | 0.00% | 4 192 633 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.8.2012 | 100.16 | 0.00% | 52 399 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.8.2012 | 100.16 | 0.00% | 156 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.8.2012 | 100.16 | 0.00% | 104 918 778 | 10 032 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.8.2012 | 100.16 | 0.00% | 1 567 792 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.8.2012 | 100.16 | 0.00% | 224 824 306 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.8.2012 | 100.16 | 0.00% | 104 521 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.8.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.7.2012 | 100.16 | 0.00% | 271 174 204 | 26 028 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.7.2012 | 100.16 | 0.00% | 266 413 667 | 25 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.7.2012 | 100.16 | 0.00% | 832 643 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.7.2012 | 100.16 | 0.00% | 1 633 485 111 | 157 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.7.2012 | 100.16 | 0.00% | 374 683 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.7.2012 | 100.16 | 0.00% | 1 247 340 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.7.2012 | 100.16 | 0.00% | 831 838 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.7.2012 | 100.16 | 0.00% | 889 276 125 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.7.2012 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.6.2012 | 100.16 | 0.00% | 155 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.6.2012 | 100.16 | 0.00% | 64 436 514 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.6.2012 | 100.16 | 0.00% | 164 099 083 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.6.2012 | 100.16 | 0.00% | 103 726 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.6.2012 | 100.16 | 0.00% | 3 108 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.6.2012 | 100.16 | 0.00% | 6 675 776 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.6.2012 | 100.16 | 0.00% | 103 753 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.6.2012 | 100.16 | 0.00% | 3 108 458 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.6.2012 | 100.16 | 0.00% | 20 715 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.6.2012 | 100.16 | 0.00% | 797 276 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.6.2012 | 100.16 | 0.00% | 276 663 917 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.5.2012 | 100.16 | 0.00% | 4 140 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.5.2012 | 100.16 | 0.00% | 320 937 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.5.2012 | 100.16 | 0.00% | 7 456 332 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.5.2012 | 100.16 | 0.00% | 2 030 428 679 | 196 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.5.2012 | 100.16 | 0.00% | 207 186 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.5.2012 | 100.16 | 0.00% | 1 573 265 248 | 152 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.5.2012 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.5.2012 | 100.16 | 0.00% | 3 102 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.5.2012 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.5.2012 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.5.2012 | 100.16 | 0.00% | 218 468 944 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
