ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2011 | 101.92 | 0.00% | 49 999 220 | 4 854 | 10 000.00 | 0 | 0 | |||||||
15.7.2011 | 101.92 | 0.00% | 205 501 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
18.7.2011 | 101.92 | 0.00% | 234 157 520 | 22 800 | 10 000.00 | 0 | 0 | |||||||
19.7.2011 | 101.92 | 0.00% | 548 177 289 | 53 400 | 10 000.00 | 0 | 0 | |||||||
20.7.2011 | 101.92 | 0.00% | 3 401 867 497 | 332 388 | 10 000.00 | 0 | 0 | |||||||
21.7.2011 | 101.92 | 0.00% | 920 716 000 | 90 000 | 10 000.00 | 0 | 0 | |||||||
22.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.7.2011 | 101.92 | 0.00% | 51 207 556 | 5 000 | 10 000.00 | 0 | 0 | |||||||
26.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.8.2011 | 101.92 | 0.00% | 2 053 018 | 200 | 10 000.00 | 0 | 0 | |||||||
3.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.8.2011 | 101.92 | 0.00% | 143 404 822 | 14 000 | 10 000.00 | 0 | 0 | |||||||
8.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.8.2011 | 101.92 | 0.00% | 41 011 378 | 4 000 | 10 000.00 | 0 | 0 | |||||||
10.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.8.2011 | 101.92 | 0.00% | 25 004 572 | 2 427 | ||||||||||
12.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.8.2011 | 101.92 | 0.00% | 41 115 200 | 4 000 | 10 000.00 | 0 | 0 | |||||||
18.8.2011 | 101.92 | 0.00% | 256 812 222 | 25 000 | 10 000.00 | 0 | 0 | |||||||
19.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.8.2011 | 101.92 | 0.00% | 144 871 400 | 14 100 | 10 000.00 | 0 | 0 | |||||||
25.8.2011 | 101.92 | 0.00% | 392 097 822 | 38 000 | 10 000.00 | 0 | 0 | |||||||
26.8.2011 | 101.92 | 0.00% | 103 030 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
29.8.2011 | 101.92 | 0.00% | 206 593 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
30.8.2011 | 101.92 | 0.00% | 207 012 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
31.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.9.2011 | 101.92 | 0.00% | 103 685 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
6.9.2011 | 101.92 | 0.00% | 6 500 193 | 627 | 10 000.00 | 0 | 0 | |||||||
7.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.9.2011 | 101.92 | 0.00% | 103 560 889 | 10 000 | 10 000.00 | 0 | 0 | |||||||
16.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.9.2011 | 101.92 | 0.00% | 1 935 377 751 | 186 800 | 10 000.00 | 0 | 0 | |||||||
23.9.2011 | 101.92 | 0.00% | 1 875 622 236 | 181 054 | 10 000.00 | 0 | 0 | |||||||
26.9.2011 | 101.92 | 0.00% | 82 693 333 | 8 000 | 10 000.00 | 0 | 0 | |||||||
27.9.2011 | 101.92 | 0.00% | 175 883 333 | 17 000 | 10 000.00 | 0 | 0 | |||||||
29.9.2011 | 101.92 | 0.00% | 56 769 067 | 5 500 | 10 000.00 | 0 | 0 | |||||||
30.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.10.2011 | 101.92 | 0.00% | 206 856 000 | 20 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.10.2011 | 101.92 | 0.00% | 414 210 889 | 40 000 | 10 000.00 | 0 | 0 | |||||||
6.10.2011 | 101.92 | 0.00% | 124 050 933 | 12 000 | 10 000.00 | 0 | 0 | |||||||
|