NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2012 | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
5.5.2011 | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
28.4.2011 | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
3.12.2012 | 82.55 | -0.54% | 2 206 231 | 26 726 | 82.40 | -1.43% | 517 575 | 6 244 | ||||||
1.11.2012 | 83.70 | +0.84% | 2 339 939 | 28 306 | 82.70 | -0.60% | 1 117 709 | 13 494 | ||||||
15.8.2012 | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
25.10.2012 | 84.40 | +0.24% | 2 931 969 | 34 732 | 83.90 | -0.71% | 387 323 | 4 577 | ||||||
18.7.2012 | 101.71 | -0.48% | 3 602 055 | 35 413 | 102.30 | +0.29% | 275 147 | 2 700 | ||||||
2.5.2011 | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
2.3.2012 | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
30.4.2012 | 126.42 | -0.09% | 5 621 758 | 43 805 | 126.80 | -0.15% | 228 193 | 1 788 | ||||||
19.11.2012 | 75.40 | -0.46% | 3 306 284 | 43 903 | 76.40 | -1.03% | 955 705 | 12 577 | ||||||
2.8.2012 | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
29.4.2011 | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
12.11.2012 | 81.99 | -0.01% | 4 060 433 | 49 521 | 81.60 | -0.24% | 636 906 | 7 770 | ||||||
25.4.2012 | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
12.3.2012 | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
19.7.2012 | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||||
21.11.2012 | 74.20 | -1.59% | 4 079 031 | 54 694 | 75.00 | +0.26% | 714 955 | 9 575 | ||||||
3.5.2011 | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
5.12.2012 | 83.00 | +0.48% | 4 742 205 | 57 135 | 83.00 | +1.59% | 678 172 | 8 168 | ||||||
13.9.2012 | 88.50 | -0.56% | 5 152 760 | 58 182 | 88.70 | -0.44% | 517 506 | 5 816 | ||||||
27.4.2012 | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
17.7.2012 | 102.20 | -0.09% | 6 356 758 | 62 180 | 102.00 | -0.68% | 1 051 000 | 10 283 | ||||||
31.7.2012 | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
16.1.2012 | 143.50 | -0.07% | 9 205 562 | 64 336 | 143.20 | -0.06% | 1 492 133 | 10 513 | ||||||
30.7.2012 | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||||
26.4.2011 | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
24.5.2012 | 104.54 | +2.49% | 6 822 107 | 65 301 | 106.10 | +3.00% | 945 941 | 8 998 | ||||||
8.11.2011 | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
17.4.2012 | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
5.9.2012 | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
3.5.2010 | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
26.6.2012 | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
24.7.2012 | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
2.11.2012 | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||||
18.4.2012 | 127.50 | +0.71% | 9 317 315 | 72 811 | 128.80 | +0.23% | 442 903 | 3 451 | ||||||
6.11.2012 | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
30.10.2012 | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||||
20.4.2012 | 127.40 | +1.51% | 9 765 010 | 76 941 | 127.90 | +0.70% | 459 361 | 3 614 | ||||||
4.5.2011 | 290.10 | +3.57% | 22 168 813 | 79 223 | 285.10 | +4.20% | 1 006 162 | 3 615 | ||||||
22.12.2011 | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
20.8.2012 | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
16.8.2012 | 95.75 | +0.87% | 7 850 316 | 82 096 | 95.90 | +0.73% | 333 722 | 3 498 | ||||||
23.12.2009 | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
11.12.2012 | 84.00 | -2.67% | 7 010 265 | 82 721 | 84.10 | -2.09% | 1 224 068 | 14 382 | ||||||
30.11.2012 | 83.00 | -1.07% | 6 932 618 | 83 535 | ||||||||||
8.8.2012 | 95.56 | -0.45% | 8 071 195 | 84 724 | 95.60 | -1.34% | 645 636 | 6 729 | ||||||
2.5.2012 | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
25.7.2012 | 97.85 | -0.15% | 8 553 569 | 87 689 | 97.50 | +0.41% | 808 967 | 8 233 | ||||||
24.10.2012 | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
30.8.2010 | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
29.11.2012 | 83.90 | +2.32% | 7 420 439 | 88 865 | 83.60 | +3.20% | 1 301 656 | 15 597 | ||||||
2.12.2009 | 165.01 | +0.58% | 14 989 946 | 90 999 | 165.80 | -0.12% | 2 559 901 | 15 398 | ||||||
11.4.2012 | 126.50 | +0.88% | 11 656 086 | 91 962 | 128.00 | +0.78% | 1 173 798 | 9 242 | ||||||
7.11.2012 | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
10.10.2012 | 85.50 | -0.23% | 7 930 102 | 92 918 | 85.90 | 0.00% | 1 335 578 | 15 675 | ||||||
27.4.2011 | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
10.12.2009 | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||||
30.12.2011 | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||||
14.6.2012 | 98.00 | +0.10% | 9 375 238 | 96 689 | 97.90 | -0.40% | 320 390 | 3 258 | ||||||
2.6.2008 | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
20.6.2012 | 103.00 | -0.96% | 9 953 544 | 97 246 | 103.20 | -0.57% | 503 090 | 4 855 | ||||||
1.8.2012 | 98.50 | +0.72% | 9 550 506 | 97 832 | 99.40 | +1.94% | 209 106 | 2 128 | ||||||
22.10.2012 | 85.10 | +0.09% | 8 432 556 | 99 162 | 85.10 | -0.23% | 379 756 | 4 472 | ||||||
10.4.2012 | 125.40 | -0.79% | 12 721 228 | 100 802 | 127.00 | -1.01% | 1 101 338 | 8 672 | ||||||
29.12.2011 | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||||
24.9.2012 | 90.75 | -0.82% | 9 251 722 | 102 451 | 91.00 | -0.21% | 496 772 | 5 456 | ||||||
21.10.2011 | 140.30 | +1.64% | 14 425 511 | 102 835 | 142.00 | +1.86% | 1 947 742 | 13 783 | ||||||
18.1.2012 | 143.40 | +0.77% | 14 974 773 | 104 829 | 142.50 | 0.00% | 852 906 | 5 990 | ||||||
28.5.2012 | 102.50 | +1.49% | 10 725 901 | 105 363 | 102.20 | +0.19% | 1 355 241 | 13 059 | ||||||
27.8.2012 | 96.00 | -0.41% | 10 197 591 | 105 965 | 96.30 | +0.52% | 442 593 | 4 606 | ||||||
9.3.2012 | 146.00 | -0.41% | 15 604 843 | 106 055 | 147.60 | -0.53% | 1 190 298 | 8 071 | ||||||
9.8.2012 | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
16.7.2012 | 102.29 | +1.33% | 11 048 617 | 108 473 | 102.70 | +0.98% | 619 271 | 6 065 | ||||||
9.11.2012 | 82.00 | -0.65% | 9 108 978 | 110 858 | 81.80 | -0.72% | 638 329 | 7 763 | ||||||
29.5.2012 | 103.00 | +0.49% | 11 674 536 | 112 853 | 104.20 | +1.95% | 339 667 | 3 273 | ||||||
5.12.2011 | 134.85 | +2.24% | 15 636 891 | 117 270 | 134.50 | +1.73% | 1 591 233 | 11 937 | ||||||
4.12.2012 | 82.60 | +0.06% | 9 720 368 | 117 680 | 81.70 | -0.84% | 917 065 | 11 303 | ||||||
21.8.2012 | 95.60 | +0.35% | 11 334 333 | 118 161 | 96.70 | +1.04% | 1 059 377 | 11 010 | ||||||
1.2.2012 | 142.90 | -0.42% | 16 884 936 | 118 331 | 142.30 | +0.21% | 731 203 | 5 132 | ||||||
18.8.2010 | 225.00 | -0.88% | 26 985 717 | 119 441 | 226.00 | -0.74% | 2 008 875 | 8 896 | ||||||
27.6.2012 | 99.00 | +0.51% | 11 870 047 | 119 684 | 99.50 | +0.50% | 332 903 | 3 324 | ||||||
23.5.2012 | 102.00 | -2.86% | 12 571 319 | 121 360 | 103.00 | -3.55% | 1 466 448 | 14 065 | ||||||
2.10.2012 | 86.90 | -1.23% | 10 532 857 | 121 528 | 87.60 | +0.11% | 1 139 156 | 13 067 | ||||||
6.9.2012 | 88.00 | +1.32% | 10 746 907 | 123 017 | 90.20 | +3.32% | 908 698 | 10 303 | ||||||
11.10.2012 | 85.50 | 0.00% | 10 549 400 | 123 170 | 86.00 | +0.11% | 518 356 | 6 049 | ||||||
8.11.2012 | 82.54 | +0.30% | 10 150 217 | 123 205 | 82.40 | 412 169 | 4 991 | |||||||
28.12.2009 | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
9.10.2012 | 85.70 | -0.31% | 10 549 585 | 124 249 | 85.90 | -0.11% | 2 442 856 | 28 649 | ||||||
23.9.2010 | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
6.1.2012 | 139.50 | -1.97% | 17 798 455 | 126 284 | 141.00 | 0.00% | 800 026 | 5 664 | ||||||
12.10.2010 | 216.00 | -1.23% | 27 378 750 | 126 609 | 214.50 | -1.60% | 1 337 558 | 6 200 | ||||||
27.7.2012 | 97.50 | +0.52% | 12 518 317 | 126 924 | 98.30 | -0.20% | 764 018 | 7 733 | ||||||
4.9.2012 | 87.49 | -0.58% | 11 274 792 | 128 314 | 87.70 | -2.33% | 1 618 642 | 18 349 | ||||||
27.9.2012 | 88.10 | +2.32% | 11 275 814 | 128 508 | 88.10 | +1.49% | 1 245 853 | 14 125 | ||||||
30.5.2011 | 274.40 | +0.11% | 35 174 666 | 128 535 | 275.40 | +0.32% | 2 088 206 | 7 635 | ||||||
21.6.2012 | 101.00 | -1.94% | 13 097 685 | 129 622 | 101.00 | -2.13% | 1 569 050 | 15 400 | ||||||
7.11.2011 | 142.50 | -2.40% | 18 723 542 | 130 321 | 143.50 | -1.17% | 2 139 488 | 14 836 | ||||||
3.7.2012 | 104.79 | +1.09% | 13 766 843 | 131 235 | 104.70 | +1.65% | 1 539 030 | 14 729 | ||||||
20.2.2012 | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
5.10.2012 | 86.20 | +0.47% | 11 355 870 | 131 801 | 87.00 | +0.69% | 1 431 281 | 16 490 | ||||||
25.6.2012 | 99.00 | -1.20% | 13 052 485 | 132 168 | 99.80 | -0.29% | 1 039 082 | 10 406 | ||||||
22.6.2012 | 100.20 | -0.79% | 13 224 485 | 132 514 | 100.10 | -0.89% | 2 232 162 | 22 316 | ||||||
31.10.2012 | 83.00 | +1.22% | 11 237 318 | 134 655 | 83.20 | 0.00% | 401 643 | 4 830 | ||||||
13.4.2012 | 127.60 | -2.22% | 17 578 325 | 134 967 | 128.90 | -2.49% | 1 924 671 | 14 754 | ||||||
3.5.2012 | 125.00 | -1.57% | 17 043 157 | 135 360 | 125.00 | -2.49% | 1 071 237 | 8 484 | ||||||
24.4.2012 | 124.50 | +2.46% | 16 991 490 | 136 787 | 125.70 | +1.37% | 1 065 223 | 8 536 | ||||||
14.2.2011 | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
3.8.2012 | 96.00 | -0.99% | 13 439 515 | 139 208 | 96.50 | -1.12% | 1 456 616 | 15 033 | ||||||
14.12.2012 | 86.05 | +0.88% | 11 908 537 | 139 639 | 85.50 | +0.58% | 936 445 | 10 953 | ||||||
11.7.2012 | 103.00 | +0.19% | 14 434 079 | 140 301 | 103.10 | -0.09% | 249 750 | 2 425 | ||||||
13.12.2012 | 85.30 | +0.35% | 11 892 451 | 140 437 | 85.00 | +0.11% | 375 542 | 4 444 | ||||||
20.10.2011 | 138.03 | -4.07% | 19 725 900 | 140 963 | 139.40 | -2.99% | 1 428 319 | 10 216 | ||||||
21.10.2009 | 174.01 | -0.54% | 24 580 275 | 141 163 | 174.00 | -0.05% | 3 580 803 | 20 606 | ||||||
4.7.2012 | 105.00 | +0.20% | 14 900 702 | 141 949 | 105.00 | +0.28% | 822 646 | 7 865 | ||||||
11.5.2012 | 118.00 | -0.84% | 16 795 241 | 142 020 | 118.60 | +0.25% | 1 134 051 | 9 596 | ||||||
5.11.2012 | 82.10 | -2.38% | 11 842 877 | 142 544 | 82.30 | -1.90% | 744 325 | 9 003 | ||||||
27.12.2011 | 135.50 | +0.74% | 19 323 782 | 142 718 | 135.80 | +0.59% | 713 835 | 5 290 | ||||||
19.4.2012 | 125.50 | -1.57% | 18 164 133 | 143 494 | 127.00 | -1.39% | 1 160 368 | 9 122 | ||||||
8.12.2011 | 130.00 | -2.99% | 19 405 698 | 145 893 | 131.90 | -0.45% | 878 569 | 6 595 | ||||||
29.10.2012 | 82.74 | -1.43% | 12 128 336 | 146 204 | 82.40 | -1.78% | 1 149 973 | 13 857 | ||||||
20.7.2011 | 240.80 | +0.96% | 35 327 852 | 146 537 | 240.00 | +0.50% | 1 989 864 | 8 262 | ||||||
28.2.2012 | 156.40 | -0.38% | 23 060 500 | 148 240 | 155.20 | -0.38% | 917 615 | 5 909 | ||||||
26.10.2011 | 145.00 | +1.05% | 21 351 522 | 148 420 | 143.50 | +0.34% | 2 222 348 | 15 451 | ||||||
27.9.2010 | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
4.7.2011 | 247.00 | 0.00% | 37 112 384 | 149 445 | 248.00 | -0.20% | 2 210 307 | 8 893 | ||||||
15.6.2011 | 253.00 | -0.39% | 38 291 274 | 150 760 | 254.50 | -0.15% | 1 277 024 | 5 027 | ||||||
10.9.2010 | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
11.1.2012 | 142.95 | -0.38% | 21 613 471 | 151 208 | 142.20 | -0.69% | 382 663 | 2 684 | ||||||
19.6.2012 | 104.00 | +2.97% | 15 347 322 | 151 276 | 103.80 | +1.96% | 1 041 080 | 10 150 | ||||||
23.11.2009 | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
11.9.2012 | 89.40 | 0.00% | 13 698 097 | 154 223 | 89.80 | -0.55% | 1 121 603 | 12 563 | ||||||
25.5.2012 | 101.00 | -3.39% | 16 171 572 | 156 162 | 102.00 | -3.86% | 2 064 237 | 19 765 | ||||||
27.12.2010 | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
24.10.2011 | 144.80 | +3.21% | 22 570 684 | 157 154 | 144.90 | +2.04% | 2 446 998 | 16 994 | ||||||
6.12.2012 | 83.90 | +1.08% | 13 200 211 | 157 990 | 83.50 | +0.60% | 1 309 861 | 15 662 | ||||||
14.8.2012 | 95.53 | +0.03% | 15 192 773 | 159 130 | 95.50 | 0.00% | 639 365 | 6 669 | ||||||
12.12.2011 | 129.00 | -0.46% | 20 633 839 | 159 418 | 128.00 | -2.43% | 1 302 696 | 10 032 | ||||||
30.3.2012 | 132.50 | +1.84% | 21 199 779 | 159 843 | 134.50 | +1.66% | 683 091 | 5 101 | ||||||
23.12.2008 | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
26.4.2012 | 126.10 | +0.72% | 20 278 855 | 160 375 | 127.20 | +0.63% | 400 136 | 3 158 | ||||||
23.10.2012 | 83.41 | -1.99% | 13 676 785 | 162 616 | 83.60 | -1.76% | 761 524 | 9 031 | ||||||
24.3.2011 | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
30.1.2012 | 140.60 | +0.01% | 23 101 071 | 164 878 | 140.00 | +0.07% | 1 638 548 | 11 755 | ||||||
13.6.2012 | 97.90 | +0.41% | 16 246 706 | 165 619 | 98.30 | 0.00% | 741 402 | 7 462 | ||||||
2.7.2012 | 103.66 | +1.13% | 17 208 432 | 166 588 | 103.00 | +0.48% | 1 544 378 | 14 994 | ||||||
13.6.2008 | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||||
12.7.2012 | 101.70 | -1.26% | 17 018 345 | 167 173 | 102.50 | -0.58% | 722 829 | 7 064 | ||||||
22.4.2011 | 276.90 | +0.36% | 46 189 163 | 167 990 | 274.70 | -0.10% | 7 997 138 | 29 217 | ||||||
11.2.2011 | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
4.10.2012 | 85.80 | -0.57% | 14 779 189 | 172 374 | 86.40 | -0.57% | 1 181 237 | 13 733 | ||||||
2.4.2012 | 131.20 | -0.98% | 22 810 601 | 172 910 | 132.00 | -1.85% | 1 073 511 | 8 110 | ||||||
11.11.2011 | 138.90 | +0.36% | 23 983 968 | 172 911 | 139.40 | +1.01% | 2 179 497 | 15 716 | ||||||
19.1.2012 | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
13.8.2012 | 95.50 | -0.73% | 16 821 740 | 175 036 | 95.50 | +0.73% | 303 029 | 3 164 | ||||||
21.2.2012 | 154.24 | -1.63% | 27 402 952 | 175 176 | 155.80 | -1.39% | 2 012 914 | 12 874 | ||||||
10.11.2010 | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
17.8.2012 | 97.00 | +1.31% | 17 175 322 | 178 837 | 96.30 | +0.41% | 1 349 557 | 14 004 | ||||||
22.10.2010 | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
6.4.2012 | 126.40 | +0.56% | 22 805 834 | 179 212 | 128.30 | +0.23% | 2 263 763 | 17 762 | ||||||
16.2.2009 | 78.00 | -1.00% | 14 059 603 | 179 249 | 78.00 | -2.37% | 2 000 166 | 25 302 | ||||||
21.3.2012 | 130.10 | +0.62% | 23 507 686 | 179 660 | 132.00 | +1.14% | 3 286 715 | 24 927 | ||||||
25.11.2011 | 126.00 | -1.56% | 22 732 568 | 180 896 | 126.10 | -0.55% | 2 651 047 | 21 114 | ||||||
26.7.2012 | 97.00 | -0.87% | 17 875 827 | 181 890 | 98.50 | +1.02% | 1 326 135 | 13 450 | ||||||
3.9.2010 | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
9.1.2012 | 139.50 | 0.00% | 25 769 511 | 182 146 | 140.50 | -0.35% | 1 110 034 | 7 872 | ||||||
9.7.2012 | 104.50 | -0.48% | 19 438 300 | 182 528 | 103.00 | -1.90% | 2 078 949 | 19 636 | ||||||
15.8.2008 | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
28.6.2012 | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | ||||||
3.11.2010 | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
3.3.2011 | 277.00 | +2.10% | 51 706 780 | 187 459 | 276.90 | +1.05% | 1 689 816 | 6 129 | ||||||
23.7.2012 | 95.50 | -1.08% | 18 149 137 | 188 112 | 97.00 | -1.22% | 1 464 519 | 15 131 | ||||||
10.8.2012 | 96.20 | -0.31% | 17 949 296 | 189 038 | 94.80 | -1.76% | 1 055 887 | 11 078 | ||||||
12.1.2012 | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
14.5.2012 | 114.00 | -3.39% | 21 879 145 | 190 108 | 114.80 | -3.20% | 2 085 107 | 18 168 | ||||||
26.10.2009 | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
15.2.2012 | 152.40 | +0.86% | 29 391 453 | 191 336 | 153.90 | +1.18% | 1 284 361 | 8 341 | ||||||
14.12.2009 | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
8.2.2011 | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
17.12.2012 | 87.20 | +1.34% | 16 613 185 | 192 067 | 86.60 | +1.28% | 805 035 | 9 318 | ||||||
2.1.2012 | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
27.1.2012 | 140.59 | +0.21% | 26 968 025 | 192 303 | 139.90 | -1.27% | 1 897 804 | 13 588 | ||||||
29.11.2010 | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
21.9.2011 | 147.40 | -0.74% | 28 797 882 | 193 570 | 148.70 | -1.65% | 1 659 738 | 11 104 | ||||||
13.5.2008 | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
26.11.2012 | 76.80 | +5.21% | 14 763 046 | 194 290 | 76.70 | +3.64% | 1 235 611 | 16 271 | ||||||
20.5.2011 | 277.90 | -0.75% | 54 274 886 | 194 406 | 279.00 | -0.17% | 851 954 | 3 047 | ||||||
29.11.2011 | 129.00 | -1.98% | 25 391 714 | 194 626 | 130.50 | -1.06% | 1 808 656 | 13 791 | ||||||
8.3.2012 | 146.60 | +1.45% | 28 580 882 | 195 023 | 148.40 | +1.64% | 1 595 680 | 10 770 | ||||||
24.8.2012 | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
12.9.2012 | 89.00 | -0.45% | 17 592 050 | 197 394 | 89.10 | -0.77% | 2 033 559 | 22 655 | ||||||
24.5.2011 | 277.70 | +0.98% | 54 983 537 | 198 508 | 276.00 | +0.69% | 1 534 471 | 5 550 | ||||||
3.8.2010 | 229.00 | +0.62% | 45 242 892 | 198 732 | 227.80 | -0.21% | 2 358 766 | 10 327 | ||||||
7.8.2012 | 95.99 | +1.04% | 18 754 604 | 198 920 | 96.90 | -0.10% | 1 982 423 | 20 790 | ||||||
27.5.2011 | 274.10 | +0.18% | 54 617 463 | 198 961 | 275.40 | +0.32% | 663 334 | 2 413 | ||||||
6.9.2010 | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
18.6.2012 | 101.00 | -2.88% | 20 705 962 | 201 766 | 101.80 | -1.45% | 2 337 264 | 22 341 | ||||||
31.8.2012 | 88.20 | +1.38% | 17 871 122 | 202 326 | 90.00 | +1.92% | 1 521 662 | 17 113 | ||||||
10.7.2012 | 102.80 | -1.63% | 20 905 267 | 203 734 | 103.20 | +0.19% | 809 698 | 7 880 | ||||||
|